Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03887000+ 3.5%2271.3Ethereum
ZEC0.00032961+ 0.1%353.8Zcash
LTC0.00106957+ 3.2%195Litecoin
ETC0.00019853+ 2.3%113.2EthereumClassic
DASH0.00019366- 0.5%51.8DASH
DOGE-BTC
0.00000199+ 2.1%30.4Dogecoin
ETH-BTC
0.03876450+ 3.2%13.3Ethereum
TRX-BTC
0.00000298+ 2.1%13.2Tron Token
XRP-BTC
0.00002684- 0.8%13.1Ripple
SHIB-USDTb
T0.00001379+ 1.8%10.1SHIBA INU
BCHABC0.00015314+ 0.3%7.2BitcoinCashABC
YOCHAT-DOGE
D0.00000057 0%5.7YoChat Token
DOGE0.00000198+ 2.1%3.2Dogecoin
FLOKIb-USDTb
T0.00011775+ 2.8%2.8FLOKI BEP20
BTC-USDTt
T121290.59+ 1.6%2.4Bitcoin
BNB-BTC
0.00694874+ 1%2BNB BSC
ETH-USDT
T4707.8243242+ 4.9%1.9Ethereum
DOGE-ETH
E0.00005149- 0.7%1.7Dogecoin
TRX0.00000298+ 1.4%1.1Tron Token
SHIBA2-BTC
0.00000024 0%1Shiba v2 Limited
BTC-RUR
R9412149.42+ 1.3%1Bitcoin
ETH-USDC
4727.4523636+ 5.2%0.7Ethereum
BTC-USDT
T121245.62+ 1.3%0.5Bitcoin
WBNB-BTC
0.00694676+ 1.1%0.5WBNB BEP20
BONUS-DOGE
D0.00201448- 0.3%0.5BONUS
DOGE-USDT
T0.24216683+ 3.9%0.5Dogecoin
TON-BTC
0.00002866+ 0.2%0.5TON Coin
WDOGED1.00454000- 0.6%0.4Wrapped DogeCoin
ETHT4593.0204520+ 2.9%0.4Ethereum
BTC-WRUB
3848520.9661- 2.8%0.4Bitcoin
DOGE-WRUB
7.81433128+ 3.4%0.4Dogecoin
BTC-USDTb
T121284.84+ 1.5%0.4Bitcoin
ETH-RUR
R362908.26+ 4.1%0.3Ethereum
ETH$4570.00+ 7.6%0.3Ethereum
LTC-WRUB
4206.0505983+ 4.1%0.3Litecoin
YO-BTC
0.00601900+ 1.3%0.3Yo Token ERC20
ETHR359446.57+ 2.8%0.2Ethereum
USDT-RUR
R77.25- 0.9%0.2USDT ERC20
BTCT119215.42+ 1.1%0.2Bitcoin
BTCR9410777.00+ 1.8%0.2Bitcoin
  • ETH / RUR
  • Last: 359446.57285755
  • 24High: 363000.00000000
  • 24Low: 346678.57128338
  • 24V: 5.28 ETH
COMPRA
363000.00000000
Saldo: 0.00000000 RUR
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETH RUR
363000.00000000 0.00740994 2689.80822
363537.15000000 0.00210000 763.428015
363725.75875493 0.01007369 3664.06053871
364600.00000000 0.19500000 71097.0000
365000.00000000 0.09458320 34522.8680
366666.66600000 0.01294810 4747.63665803
366802.06981890 0.00148300 543.96746954
367042.00000000 0.00020117 73.83783914
367709.90000000 0.00027255 100.21933324
368000.00088888 0.01310684 4823.31713165
369000.00000000 0.00010000 36.9000000
369005.00000000 0.00082383 303.99738915
369345.00000000 0.00082037 302.99955765
369500.58503497 0.00867068 3203.82133265
369999.99999900 0.00010000 36.99999999
370000.00000000 0.09194243 34018.6991
370744.99999900 0.05113160 18956.78504194
370745.00000000 0.20000000 74149.0000
370746.00000000 0.20000000 74149.2000
370747.00000000 0.20000000 74149.4000
370748.00000000 0.20000000 74149.6000
370749.36390407 0.50000000 185374.68195203
371000.00000000 0.10000000 37100.0000
371624.26814437 0.00093285 346.66969853
372000.00000000 0.06000000 22320.0000
372159.69507730 0.00010100 37.5881292
374886.72243690 0.03521088 13200.09139731
376120.15909164 0.00080000 300.89612727
376340.96697088 0.00400000 1505.36386788
376729.69870679 0.00133782 503.99652552
376729.69877900 0.00269056 1013.61385834
377000.00000000 0.10000000 37700.0000
377004.00000000 0.01000000 3770.04000
377763.37186485 0.00079944 301.999150
377777.00000000 0.10000000 37777.7000
377777.77700000 0.01942214 7337.25287378
378000.52102579 0.00275520 1041.46703553
378743.94589900 0.00133071 503.99835624
378857.00000000 0.00053318 201.99897526
379000.00000000 0.00753600 2856.14400
379865.94034200 0.00270955 1029.26575865
379983.39028132 0.00053160 201.99917027
379999.99900000 0.00010000 37.9999999
379999.99999900 0.00010000 37.99999999
379999.99999999 0.00728571 2768.56979999
380000.00000000 1.32714911 504316.6618
380000.24328087 0.05000000 19000.01216404
380000.38066530 2.63247738 1000342.40649279
380000.92240770 0.57296377 217726.76110619
380003.93792790 0.00133000 505.40523744
VENDA
359446.57285755
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETH RUR
359446.57285755 0.11534716 41461.14135085
350078.02475124 0.47552836 166472.02898199
350000.00000000 0.14285714 49999.9990
346634.00003488 0.00158434 549.18611161
344505.99999900 0.45298040 156054.46568194
342446.71094856 0.00230000 787.62743518
341788.00003488 0.00463585 1584.47789996
338416.48600000 0.00125145 423.5113114
336870.63234561 0.00074102 249.62787598
335910.63234561 0.00442415 1486.11902409
334910.63234561 0.00201255 674.02439312
330000.00001000 0.00010000 33.0000000
329737.01293488 0.00068664 226.41062256
329737.00000000 0.00019815 65.33738655
329005.00000000 0.00032170 105.8409085
328001.00000005 0.00011151 36.57539151
327301.00000000 0.00010689 34.98520389
327000.46800000 0.01084582 3546.58821584
325455.25000000 0.00010000 32.5455250
325000.10000000 0.00050000 162.500050
325000.00001000 0.00010000 32.5000000
322552.44009901 0.00021572 69.58101237
321000.00000000 0.00011000 35.3100000
320000.10000000 0.00050000 160.000050
320000.00001000 0.00010000 32.0000000
320000.00000000 0.06166680 19733.3760
319828.39999992 0.00024208 77.42405907
319508.81362821 0.00114111 364.59470231
319069.64716760 0.00104419 333.16933487
318557.62417678 0.00109045 347.37116128
318047.22323479 0.00104458 332.22576844
318023.02381172 0.00110702 352.05784782
317533.22833031 0.00110422 350.62654138
317318.30743488 0.00069224 219.66042513
317277.00000000 0.00032183 102.10925691
317098.28631514 0.00106170 336.66325058
316542.19508042 0.00113089 357.97440299
316142.19508042 0.00113063 357.43985002
315998.39645681 0.00295783 934.66953699
315555.87544372 0.00576376 1818.78833264
315000.00001000 0.00010000 31.5000000
315000.00000000 0.00189206 595.998900
314229.70297021 0.00125812 395.3386739
314221.78217813 0.00109320 343.50725227
314188.00003488 0.00140920 442.75372964
314100.00000000 0.15952275 50106.095775
313926.58926836 0.00044088 138.40395467
313715.15763488 0.00037164 116.58910118
312000.00000000 0.00011000 34.3200000
310777.02913488 0.00077938 242.21340096
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
20:28:19 SELL 359446.57285755 0.02000000
19:07:20 BUY 361700.000 0.00350994
19:06:35 BUY 361261.00051228 0.00909073
19:06:35 BUY 361000.000 0.05000000
19:04:24 BUY 361261.00051228 0.02934980
19:04:24 BUY 361000.000 0.03530020
19:04:10 BUY 361000.000 0.06465000
18:48:16 SELL 358058.88582548 0.00100000
18:36:50 BUY 361000.000 0.01603440
18:36:31 BUY 361000.000 0.02295811
18:22:30 BUY 361000.000 0.01105729
18:22:22 BUY 360561.00051228 0.05319610
18:21:06 BUY 360561.00051228 0.02151008
18:20:53 BUY 360561.00051228 0.02213633
18:17:12 BUY 360561.00051228 0.00400154
18:01:49 SELL 357608.38644725 0.00010047
16:52:37 BUY 361261.00051228 0.06457448
16:28:47 SELL 360561.00051228 0.00301501
16:24:39 BUY 361700.000 0.01500000
16:13:42 BUY 363000.000 0.00013636
16:13:06 BUY 363000.000 0.00013636
16:03:26 BUY 363000.000 0.00013609
16:03:01 BUY 363000.000 0.00013527
16:03:01 BUY 362136.188322 0.00000082
16:02:40 BUY 362136.188322 0.00013317
16:02:13 BUY 362136.188322 0.00013668
15:27:04 BUY 362136.188322 0.00133119
15:27:04 BUY 361912.81735743 0.00026966
15:27:03 BUY 361788.00003488 0.00145695
15:27:03 BUY 361788.00003488 0.00290885
15:27:03 BUY 361777.77700002 0.00010601
15:27:03 BUY 361620.94134809 0.00109028
15:27:03 BUY 361475.400 0.00000233
15:21:03 BUY 361475.400 0.00019884
15:21:03 BUY 361310.33912789 0.00086000
15:21:03 BUY 361088.27490405 0.00010102
15:07:37 SELL 356254.53718242 0.00020606
15:04:07 SELL 359248.43794838 0.00030000
14:45:28 BUY 361000.000 0.02984530
14:33:36 BUY 361000.000 0.01679121
14:33:36 BUY 360777.000 0.00200774
14:30:30 BUY 360777.000 0.00276625
13:56:16 BUY 360777.000 0.00442601
13:34:34 BUY 360000.000 0.00326039
13:34:31 BUY 360000.000 0.02376200
13:34:31 BUY 360000.000 0.03297761
12:01:42 BUY 361000.000 0.10000000
12:01:40 BUY 360978.57128338 0.50000000
12:01:40 BUY 360422.1795455 0.18339061
12:01:34 BUY 360422.1795455 0.06060939
Bate-papo
ENRUDECNAR

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

Submeter