残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03887000+ 3.5%2271.3Ethereum
ZEC0.00032961+ 0.1%353.8Zcash
LTC0.00107074+ 3.3%194.4Litecoin
ETC0.00019853+ 2.3%112.5EthereumClassic
DASH0.00019366- 0.5%51.8DASH
DOGE-BTC
0.00000199+ 2.1%30.4Dogecoin
ETH-BTC
0.03876450+ 3.2%13.3Ethereum
XRP-BTC
0.00002684- 0.8%13.1Ripple
TRX-BTC
0.00000298+ 2.1%13Tron Token
SHIB-USDTb
T0.00001379+ 1.8%10.1SHIBA INU
BCHABC0.00015314+ 0.3%7.2BitcoinCashABC
YOCHAT-DOGE
D0.00000057 0%5.7YoChat Token
DOGE0.00000198+ 2.1%3.2Dogecoin
FLOKIb-USDTb
T0.00011775+ 2.8%2.8FLOKI BEP20
BTC-USDTt
T121290.59+ 1.6%2.4Bitcoin
BNB-BTC
0.00694874+ 1%2BNB BSC
ETH-USDT
T4707.8243242+ 4.7%1.9Ethereum
DOGE-ETH
E0.00005149- 0.7%1.7Dogecoin
TRX0.00000298+ 1.4%1.1Tron Token
SHIBA2-BTC
0.00000024 0%1Shiba v2 Limited
BTC-RUR
R9412149.42+ 1.3%1Bitcoin
ETH-USDC
4727.4523636+ 5.2%0.7Ethereum
BTC-USDT
T121245.62+ 1.3%0.5Bitcoin
WBNB-BTC
0.00694676+ 1.1%0.5WBNB BEP20
BONUS-DOGE
D0.00201448- 0.3%0.5BONUS
DOGE-USDT
T0.24216683+ 3.7%0.5Dogecoin
TON-BTC
0.00002866+ 0.2%0.5TON Coin
WDOGED1.00454000- 0.6%0.4Wrapped DogeCoin
ETHT4593.0204520+ 2.9%0.4Ethereum
BTC-WRUB
3848520.9661- 2.8%0.4Bitcoin
DOGE-WRUB
7.81433128+ 3.4%0.4Dogecoin
BTC-USDTb
T121284.84+ 1.5%0.4Bitcoin
ETH-RUR
R362908.26+ 4.1%0.3Ethereum
ETH$4570.00+ 7.6%0.3Ethereum
LTC-WRUB
4206.0505983+ 4.1%0.3Litecoin
YO-BTC
0.00601900+ 1.3%0.3Yo Token ERC20
ETHR359446.57+ 2.8%0.2Ethereum
USDT-RUR
R77.25- 0.9%0.2USDT ERC20
BTCT119215.42- 0.3%0.2Bitcoin
BTCR9410777.00+ 1.8%0.2Bitcoin
  • TAK / RUR
  • Last: 0.00024012
  • 24High: 0.00024012
  • 24Low: 0.00024012
  • 24V: 0 TAK
購入
0.00025694
残高: 0.00000000 RUR
数:
TAK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TAK RUR
0.00025694 761.80232013 0.19573748
0.00025695 761.80232013 0.19574510
0.00026000 923.156050 0.24002057
0.00030463 693.04498106 0.21112229
0.00032422 1783.92640441 0.57838461
0.00032700 501.13471366 0.16387105
0.00033957 883470.27123 300.000000
0.00039286 2421.06459298 0.95113943
0.00040000 4687.88270 1.87515308
0.00043000 682.130000 0.29331590
0.00043147 4009.46233106 1.72996271
0.00044000 430.000000 0.18920000
0.00045000 424.917500 0.19121287
0.00046000 791.495700 0.36408802
0.00046447 2152.99158198 1.00000000
0.00046448 7020.98170649 3.26110558
0.00047000 425.936100 0.20018996
0.00049000 272.410500 0.13348114
0.00049998 239.68636098 0.11983838
0.00049999 540.400000 0.27019459
0.00050000 3000.00000 1.50000000
0.00052038 796.09305753 0.41427090
0.00053470 1416.34371768 0.75731898
0.00054000 17236.39286382 9.30765214
0.00058348 186.57278947 0.10886149
0.00058627 1297.39121468 0.76062154
0.00060000 5183.98411647 3.11039046
0.00061000 446.30251306 0.27224453
0.00061226 332110.95798351 203.33825513
0.00063484 945120.03024 599.99999999
0.00063990 19442.10089472 12.44100036
0.00064000 71511.0000 45.7670400
0.00064965 169.32194258 0.10999999
0.00064999 71971.44642267 46.78072046
0.00065000 29100.00814029 18.91500529
0.00065355 400.000000 0.26142000
0.00065901 70860.33531156 46.69766957
0.00069988 329.99999999 0.23096039
0.00069999 28028.55357733 19.61970721
0.00070000 823.79594867 0.57665716
0.00071855 400.000000 0.28742000
0.00074301 1001.13411463 0.74385265
0.00080000 3000.00000 2.40000000
0.00099982 16273.80084878 16.27087156
0.00100000 24962.35223896 24.96235223
0.00115173 87.00055056 0.10020114
0.00125000 200000.000 250.000000
0.00138900 87.13416343 0.12102935
0.00139000 110.00000003 0.15290000
0.00139943 872.86512472 1.22151364
販売
0.00017729
残高: 0.00000000 TAK
数:
TAK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TAK RUR
0.00017729 1297309.49292 229.99999999
0.00017285 2735.59783218 0.47284808
0.00017001 588.201200 0.10000008
0.00017000 12704.16647782 2.15970830
0.00016001 6249.60939998 1.00000000
0.00016000 62499.99999999 9.99999999
0.00009483 2910471.36982 276.000000
0.00007223 138446.62882498 10.0000000
0.00007222 138465.79894765 9.99999999
0.00007221 457000.41545492 32.99999999
0.00007220 100000.000 7.22000000
0.00005401 18515.08979818 0.99999999
0.00005055 10000.0000 0.50550000
0.00004000 100000.000 4.00000000
0.00001553 64391.50032195 0.99999999
0.00001552 10000.0000 0.15520000
0.00001551 644.74532559 0.00999999
0.00001466 10000.0000 0.14660000
0.00001099 10009.0000 0.10999891
0.00001002 10000.0000 0.10020000
0.00001000 100000.000 1.00000000
0.00000999 23.25894894 0.00023235
0.00000722 1000000.00 7.22000000
0.00000691 999999.000 6.90999309
0.00000111 900900.9009009 0.99999999
0.00000072 10000000.0 7.20000000
0.00000004 10000000.0 0.40000000
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
取引の履歴
時間 価格
TAK [C]
システムにログインしてください。
時間 価格 TAK
05:20:37 買う 0.00024012 558.97290302
05:14:25 買う 0.00024012 416.61429755
00:26:29 買う 0.00025694 13720.8142208
21:06:00 買う 0.00025694 65167.17611115
09:03:23 買う 0.00025694 37764.93511928
23:02:45 売る 0.00023533 543.75608719
13:02:36 買う 0.00025695 500.000000
04:55:24 売る 0.00017000 28882.97007012
04:55:24 売る 0.00017001 5882.00694076
04:55:24 売る 0.00020000 4687.88270
04:55:24 売る 0.00020000 923.156050
04:55:23 売る 0.00023533 718.04623294
04:55:23 売る 0.00023534 424.917500
23:35:03 買う 0.00025695 660.26503208
13:35:21 売る 0.00023533 425.935100
13:35:20 売る 0.00023533 660.26503208
08:48:13 売る 0.00024940 679.2840016
12:01:57 売る 0.00029568 693.04498106
12:29:43 買う 0.00032422 524.62046808
12:29:43 買う 0.00030463 675.37953192
12:58:04 買う 0.00024940 98204.46914967
12:57:55 売る 0.00024940 1629.26287089
12:57:55 売る 0.00029568 675.37953192
12:57:55 売る 0.00030220 1480.67743216
12:57:55 売る 0.00030220 940.38716082
12:57:55 売る 0.00030221 331.895700
12:57:55 売る 0.00030221 459.600000
00:28:58 買う 0.00035729 279.8847015
15:11:33 売る 0.00035729 1681.49086176
15:11:33 売る 0.00035729 388.03478966
15:11:33 売る 0.00040528 4951.45605507
15:11:33 売る 0.00040529 272.410500
15:11:33 売る 0.00040530 271.40389834
03:11:13 買う 0.00046448 1298.63030031
03:11:12 買う 0.00046448 299.68272271
03:11:12 買う 0.00046448 4337.68752467
03:11:12 買う 0.00046445 75422.25056431
03:11:12 買う 0.00046445 8653.64718
15:39:25 売る 0.00030221 540.400000
20:06:26 買う 0.00040707 1743.12520083
06:42:29 買う 0.00040000 2353.33591384
23:01:31 買う 0.00039286 1143.54771674
23:01:31 買う 0.00039286 726.27405691
22:59:20 買う 0.00039285 1872.09065984
19:48:05 売る 0.00030000 29861.35118802
19:48:04 売る 0.00030001 1743.12520083
19:48:04 売る 0.00030220 1869.82177365
19:48:04 売る 0.00030220 1143.54771674
19:48:04 売る 0.00030220 726.27405691
19:48:04 売る 0.00035729 1298.63030031
チャット
ENRUDECNAR

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

送信する