残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03902500+ 1.2%2331.3Ethereum
ZEC0.00032491- 0.4%332.8Zcash
LTC0.00107492- 2.5%187Litecoin
ETC0.00019094- 3.6%117.8EthereumClassic
DASH0.00019641+ 0.3%41.3DASH
DOGE-BTC
0.00000199- 4.4%26.1Dogecoin
YOCHAT-DOGE
D0.00000057 0%24.5YoChat Token
TRX-BTC
0.00000302+ 1.7%23.9Tron Token
ETH-BTC
0.03896935+ 1%11.4Ethereum
XRP-BTC
0.00002662- 2.5%10.9Ripple
SHIB-USDTb
T0.00001368- 1.6%10.8SHIBA INU
BCHABC0.00015375+ 0.8%7BitcoinCashABC
BTC-USDTt
T121589.22+ 2.2%3.3Bitcoin
FLOKIb-USDTb
T0.00011622- 1.4%3FLOKI BEP20
BNB-BTC
0.00705641- 0.3%2.1BNB BSC
TRX0.00000298+ 0.4%1.9Tron Token
ETH-USDT
T4721.6899684+ 2.2%1.6Ethereum
BTC-USDT
T121552.12+ 1.6%1.5Bitcoin
BTC-RUR
R9510946.01+ 2.7%1.4Bitcoin
DOGE-ETH
E0.00005127- 5%1.4Dogecoin
SHIBA2-BTC
0.00000024 0%0.8Shiba v2 Limited
BTC-USDTb
T121485.10+ 1.7%0.7Bitcoin
WBNB-BTC
0.00705645- 0.6%0.6WBNB BEP20
DOGE-USDT
T0.24148547- 2.9%0.6Dogecoin
DOGE0.00000199- 4.4%0.5Dogecoin
ETH-USDC
4750.1624153+ 2.7%0.5Ethereum
BTCT122863.82+ 2.4%0.5Bitcoin
TON-BTC
0.00002899- 0.7%0.4TON Coin
BTCR9491984.19+ 3.2%0.4Bitcoin
BTCT123736.27+ 4.8%0.3Bitcoin
ETHT4694.4104638- 0.1%0.3Ethereum
ETH-RUR
R368449.14+ 2.9%0.2Ethereum
USDT-RUR
R77.89+ 1%0.2USDT ERC20
WDOGED1.01000000+ 0.6%0.2Wrapped DogeCoin
BTC$120000.00+ 1.8%0.2Bitcoin
ETH$4700.00+ 2.2%0.2Ethereum
ETHR368942.42+ 2.6%0.2Ethereum
BONUS-DOGE
D0.00201396- 0.2%0.2BONUS
YOSTEP-USDT
T0.02497005+ 2.4%0.1YOSTEP
YO-BTC
0.00601371+ 0.3%0.1Yo Token ERC20
  • ETC / RUR
  • Last: 1800.94297501
  • 24High: 1894.29749999
  • 24Low: 1700.04000002
  • 24V: 55.4 ETC
購入
1841.96964449
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETC RUR
1841.96964449 0.19232191 354.25112019
1841.96964450 0.07739579 142.56069579
1894.00000000 26.48578577 50164.07824838
1894.29750000 4.20886185 7972.8364803
1895.25000000 0.18585530 352.24225732
1898.00000000 3.28588783 6236.61510134
1900.00000000 0.15599265 296.386035
1900.50000000 0.06862897 130.42935748
1901.00000000 0.00131509 2.49998609
1902.47200000 0.00103030 1.96011690
1903.35420000 0.10017464 190.66782177
1905.75000000 0.06274850 119.58295387
1907.22193279 0.00175000 3.33763838
1910.00000000 0.00277878 5.30746980
1911.00000000 0.06274849 119.91236439
1916.25000000 0.06274849 120.24179396
1921.50000000 0.06274849 120.57122353
1922.80266944 0.05296392 101.83916676
1926.22000000 0.00051921 1.00011268
1926.29415212 0.00175000 3.37101476
1926.75000000 0.06274848 120.90063384
1932.00000000 0.06274847 121.23004404
1936.11000000 0.00051652 1.00003953
1937.25000000 0.06274848 121.55949288
1940.00000000 0.00024654 0.47828760
1941.00000000 0.03052497 59.24896677
1942.50000000 0.06274849 121.88894182
1943.01700001 0.05278997 102.57180914
1945.55709364 0.00175000 3.40472491
1946.49287445 0.26159660 509.19591788
1947.75000000 0.06274849 122.21837139
1950.00000000 0.00102564 1.99999800
1950.10000000 0.00256397 4.99999789
1953.00000000 0.06000000 117.180000
1957.12589857 0.00042000 0.82199287
1958.25000000 0.06000000 117.495000
1960.00000000 0.28485854 558.3227384
1963.50000000 0.06000000 117.810000
1965.01266458 0.00175000 3.43877216
1968.75000000 0.06000000 118.125000
1974.00000000 0.06000000 118.440000
1975.77777777 0.40778539 805.69331166
1979.25000000 0.06000000 118.755000
1984.50000000 0.06000000 119.070000
1984.66279122 0.00175000 3.47315988
1989.75000000 0.06000000 119.385000
1990.00000000 0.00125628 2.49999720
1991.00400002 0.00021428 0.42663233
1994.48000000 0.01500000 29.9172000
1995.00000000 0.05000000 99.7500000
販売
1800.94297501
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETC RUR
1800.94297501 0.15460750 278.439291
1800.00000000 0.08937862 160.881516
1795.00000000 0.08116240 145.686508
1790.00000000 0.07662183 137.1530757
1785.00000000 0.08206616 146.4880956
1780.73568398 0.12295491 218.95019575
1780.00000000 0.07849887 139.7279886
1777.04000000 3.53917974 6289.26396516
1775.00000000 0.07177266 127.3964715
1770.00000000 0.07290210 129.036717
1765.00000000 0.15012105 264.96365325
1760.00000000 0.07849894 138.1581344
1755.00000000 0.07849894 137.7656397
1750.00000000 0.08147010 142.572675
1745.00000000 0.07506049 130.98055505
1740.62250000 0.00055952 0.97391310
1740.00000000 0.07506046 130.6052004
1737.62250000 0.00013705 0.23814116
1737.33550001 0.00000581 0.01009391
1735.00000000 0.07666262 133.0096457
1732.67326733 0.00015681 0.27170049
1732.63811881 0.00028613 0.49575974
1730.33550001 0.00010280 0.17787848
1730.33550000 0.00023635 0.40896479
1730.30850008 0.00017876 0.30930994
1730.30850000 0.00011482 0.19867402
1730.09250007 0.00023637 0.40894196
1730.06550006 0.00018525 0.32049463
1730.00000000 0.07506046 129.8545958
1725.00000000 0.07506054 129.4794315
1720.00000000 0.07502349 129.0404028
1715.00000000 0.07506052 128.7287918
1710.00000000 0.07849873 134.2328283
1705.00000000 0.07977340 136.013647
1700.04000002 4.05288403 6890.06496644
1700.00000000 0.15108124 256.838108
1695.00000000 0.07849877 133.05541515
1692.56262667 0.00175000 2.96198459
1690.00000000 0.07849883 132.6630227
1685.00000000 0.07849888 132.2706128
1680.00000000 0.07506047 126.1015896
1676.66666667 0.00022799 0.38226323
1675.80458086 0.00175000 2.93265801
1675.00000000 0.07506047 125.72628725
1674.00000000 0.00053377 0.89353098
1672.00000000 0.00058033 0.97031176
1670.00000000 0.07912431 132.1375977
1669.01950002 0.00058180 0.97103554
1667.00000000 0.00066611 1.11040537
1666.00000000 0.00063924 1.06497384
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
10:55:25 売る 1800.94297501 0.00010023
10:54:19 買う 1841.96964449 0.00010024
10:54:05 買う 1841.96964449 0.00010024
10:54:03 買う 1841.96964449 0.00101695
10:53:48 買う 1841.96964449 0.00010024
10:53:43 買う 1841.96964449 0.00090026
10:53:32 買う 1841.96964449 0.00010024
10:53:16 買う 1841.96964449 0.00010024
10:28:11 売る 1800.94297501 0.00666317
10:23:42 売る 1800.94297501 0.01721320
08:58:50 買う 1800.942975 0.45434729
08:48:42 買う 1800.942975 0.00010279
08:48:35 買う 1800.942975 0.00010279
08:48:22 買う 1800.942975 0.00010279
08:48:10 買う 1800.942975 0.00010279
08:47:59 買う 1800.942975 0.00010279
08:47:42 買う 1800.942975 0.00010279
08:47:34 買う 1800.942975 0.00010279
08:45:15 買う 1800.942975 0.00010405
08:45:05 買う 1800.942975 0.00010405
08:44:58 買う 1800.942975 0.00613004
08:44:46 買う 1800.942975 0.00191597
08:44:40 買う 1800.942975 0.01043959
08:44:30 買う 1800.942975 0.00010279
08:44:22 買う 1800.942975 0.02748560
08:44:21 買う 1800.942975 0.00010279
08:44:09 買う 1800.942975 0.00010263
08:44:00 買う 1800.942975 0.00010293
08:43:51 買う 1800.942975 0.00010293
08:43:40 買う 1800.942975 0.00010293
08:43:11 買う 1800.942975 0.49813688
07:33:12 売る 1894.29749999 0.59117315
07:33:11 売る 1894.29749999 1.06465025
07:33:11 売る 1894.29749999 0.53232512
07:33:10 売る 1894.29749999 0.10154962
07:33:10 買う 1894.29749999 0.24145153
06:59:07 買う 1890.00000 0.01298996
06:59:07 買う 1890.00000 0.02045912
06:59:07 買う 1890.00000 0.01196927
06:59:07 買う 1890.00000 0.02349039
06:59:07 買う 1890.00000 0.01318602
06:59:07 買う 1888.33854732 0.00175000
06:59:07 買う 1884.75000 0.00484458
06:59:06 買う 1884.75000 0.03034058
06:59:06 買う 1884.75000 0.02296004
06:59:06 買う 1884.75000 0.01537498
06:59:06 買う 1884.75000 0.00408717
06:59:06 買う 1880.08190 0.20000000
06:59:06 買う 1879.50000 0.03890312
06:59:06 買う 1879.50000 0.03436254
チャット

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha