Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03900000+ 0.2%2344.6Ethereum
ZEC0.00032389- 1.6%333Zcash
LTC0.00108220- 2.1%186.2Litecoin
ETC0.00019404- 2%117.3EthereumClassic
DASH0.00019689+ 0.5%39.5DASH
DOGE-BTC
0.00000201 0%30.1Dogecoin
YOCHAT-DOGE
D0.00000057 0%25.7YoChat Token
TRX-BTC
0.00000300+ 1.1%21.7Tron Token
SHIB-USDTb
T0.00001380+ 1.7%12.2SHIBA INU
ETH-BTC
0.03903034+ 0.6%11.8Ethereum
XRP-BTC
0.00002675- 1.2%11.5Ripple
BCHABC0.00015314- 0.2%6.6BitcoinCashABC
BTC-USDTt
T121826.85+ 2.1%3.5Bitcoin
FLOKIb-USDTb
T0.00011818+ 1.8%3.1FLOKI BEP20
TRX0.00000300+ 1.4%2.4Tron Token
BNB-BTC
0.00705641- 0.5%2.1BNB BSC
DOGE-ETH
E0.00005185+ 0.2%1.7Dogecoin
ETH-USDT
T4737.4915309+ 2.6%1.6Ethereum
BTC-RUR
R9512522.48+ 2.6%1.6Bitcoin
BTC-USDT
T121546.11+ 1.8%1.5Bitcoin
DOGE0.00000201+ 0.5%1.5Dogecoin
SHIBA2-BTC
0.00000024 0%0.8Shiba v2 Limited
BTC-USDTb
T121752.57+ 2%0.7Bitcoin
DOGE-USDT
T0.24556036+ 2.7%0.6Dogecoin
WBNB-BTC
0.00705645- 0.6%0.6WBNB BEP20
ETH-USDC
4762.2131224+ 2.9%0.5Ethereum
BTCT121999.00+ 1.7%0.4Bitcoin
BTCR9425131.73+ 2.2%0.4Bitcoin
TON-BTC
0.00002961+ 2%0.3TON Coin
ETH-RUR
R368431.12+ 2.8%0.3Ethereum
BTCT123736.27+ 5.2%0.3Bitcoin
DOGE-WRUB
7.82045665+ 2.3%0.3Dogecoin
BONUS-DOGE
D0.00201401- 0.3%0.3BONUS
BTC-WRUB
3866004.9856- 0.7%0.3Bitcoin
YO-BTC
0.00601279+ 1.2%0.3Yo Token ERC20
USDT-RUR
R77.82+ 0.6%0.2USDT ERC20
ETHT4701.8250844+ 0.2%0.2Ethereum
WDOGED1.01000000+ 0.6%0.2Wrapped DogeCoin
BTC$121999.99+ 3.1%0.2Bitcoin
ETHR369005.00+ 2.6%0.2Ethereum
  • SPKTR / USD
  • Last: 0.00371130
  • 24High: 0.00371130
  • 24Low: 0.00371130
  • 24V: 0 SPKTR
BUY
0.00371138
Balance: 0.00000000 USD
Amount:
SPKTR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SPKTR USD
0.00371138 269.17684797 0.99901757
0.00371139 100.000000 0.37113900
0.00371405 300.000000 1.11421500
0.00455349 1756.89416 7.99999998
0.00499869 903.39773837 4.51580524
0.00500000 29.96024048 0.14980120
0.00541795 388.000000 2.10216460
0.00742278 808.322000 5.99999637
0.00977631 94.77446656 0.92654456
0.00979313 714.28571428 6.99509285
0.00979425 347.9400214 3.40781155
0.00979822 1174.66022953 11.50957935
0.01000000 155.20086746 1.55200867
0.01069306 84.0000000 0.89821704
0.01230000 10.0000000 0.12300000
0.01487088 371.000000 5.51709648
0.01600000 475.34306024 7.60548896
0.01959644 382.32513282 7.49221152
0.02200000 544.97491489 11.98944812
0.02379810 412.61635525 9.81948528
0.02399500 433.9356661 10.4122863
0.02400000 2083.33333333 49.99999999
0.02499995 83.17897922 2.07947032
0.02500000 418.000000 10.4500000
0.03500000 368.44797865 12.89567925
0.03827755 347.033177 13.28357978
0.04399100 394.20921243 17.34165746
0.04500000 406.489533 18.29202898
0.04994500 515.02202422 25.72277499
0.05000000 520.000000 26.0000000
0.06000000 291.66666666 17.49999999
0.07999999 12.47500164 0.99800000
0.09999990 637.80997884 63.7809341
0.10000000 250.000000 25.0000000
0.11911000 125.3956007 14.93586999
0.12500000 225.000000 28.1250000
0.13637000 128.83299112 17.56895499
0.14318800 108.500000 15.5358980
0.15000000 234.000000 35.1000000
0.16448000 191.07976653 31.42879999
0.17500000 501.71428571 87.79999999
0.18814000 108.000000 20.3191200
0.19992400 175.00190072 34.98707999
0.20000000 202.0599786 40.41199572
0.24990000 804.00160064 200.91999999
0.25000000 50.0000000 12.5000000
0.28000000 50.0000000 14.0000000
0.30000000 53.33333333 15.99999999
0.38300000 156.61096605 59.98199999
0.39000000 165.43274403 64.51877017
SELL
0.00132028
Balance: 0.00000000 SPKTR
Amount:
SPKTR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SPKTR USD
0.00132028 75.74150998 0.10000000
0.00132027 1893.55208 2.50000000
0.00093668 106.76004698 0.10000000
0.00093667 3736.64151 3.50000000
0.00089803 1113.54854511 0.99999999
0.00050101 8383.06621 4.20000000
0.00010098 2000.00000 0.20196000
0.00000106 94371.9685283 0.10003428
0.00000105 99950.0000 0.10494750
0.00000015 666666.73333333 0.10000000
Trade History
Time Price
SPKTR [C]
You need to log in.
Time Price SPKTR
05:07:21 BUY 0.00371130 320.000000
15:27:42 BUY 0.00259394 1227.74635328
15:27:42 BUY 0.00243559 680.54759338
15:27:32 BUY 0.00243559 961.76494662
15:27:32 BUY 0.00231943 157.75483398
15:27:32 BUY 0.00231942 788.77416606
03:35:43 SELL 0.00110826 448.72916572
03:35:43 SELL 0.00126778 14.63315312
20:30:57 SELL 0.00126778 466.76811594
20:15:36 SELL 0.00126778 52.03894475
20:15:36 SELL 0.00126779 53.87429055
20:15:32 SELL 0.00126779 103.88054343
20:15:32 SELL 0.00126779 143.25033891
11:11:09 SELL 0.00126779 543.5689368
06:53:11 SELL 0.00126779 101.95489035
05:21:02 BUY 0.00208188 905.390960
16:31:46 BUY 0.00179559 1050.05775
16:31:46 BUY 0.00179558 306.89595938
16:31:46 BUY 0.00179558 671.08238875
14:22:27 SELL 0.00126778 97.58409619
14:22:27 SELL 0.00149012 2.41590381
15:32:11 BUY 0.00208187 55.3909600
13:56:38 SELL 0.00149012 534.45360619
13:56:38 SELL 0.00149013 671.08238876
07:04:26 BUY 0.00259393 40.0000000
07:04:26 BUY 0.00259393 40.0000000
07:04:26 BUY 0.00259393 40.0000000
07:04:26 BUY 0.00259393 40.0000000
04:47:26 BUY 0.00166222 2.73723129
00:41:03 BUY 0.00166222 369.49464511
00:41:03 BUY 0.00166221 74.43345122
11:22:38 BUY 0.00166221 145.93289376
16:27:39 BUY 0.00166221 568.40782104
07:57:59 BUY 0.00155555 92.07225806
22:52:56 BUY 0.00155554 70.0000000
22:52:56 BUY 0.00155554 70.0000000
22:52:56 BUY 0.00155554 70.0000000
15:24:39 SELL 0.00126779 711.22583398
15:24:27 SELL 0.00126779 788.77416602
01:41:18 BUY 0.00166222 127.7681236
01:41:18 BUY 0.00165432 500.000000
01:41:18 BUY 0.00164226 300.000000
01:41:18 BUY 0.00160236 69.9182876
01:41:18 BUY 0.00159998 195.252914
01:41:18 BUY 0.00159997 407.28395903
01:41:18 BUY 0.00159997 1039.77125041
12:48:17 BUY 0.00096175 535.21552504
12:48:13 BUY 0.00096175 991.74594922
12:47:59 BUY 0.00096175 998.26727533
12:47:18 SELL 0.00096175 1039.77125041

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

AVDHESH1995: ?????!

mandobro: think mass adoption around 50/50 in that case

naser2020 L0: hiwyf

mandobro: Yanadia, Hi), can u see in main cover BitMine Lee?

mandobro: &what about LuBian

mandobro: jst5 years

mandobro: Yanadia, that's why told you never trust in rise

mandobro: only waves can be your best friend

temp1: Go DIME ! Go ! ;)

gauravchawla: hey sir

Centbaba L1: Hey

Mharuna L1: Hello

Yanadia: mandobro, i dont understand what its all about

manbtc007: Yanadia, taste mine

Yanadia: manbtc007, Things that are on sale are usually already broken... peace :)

Yanadia: manbtc007, to old for that kinda jokes Sir not funny but disgusting

manbtc007: Yanadia, I was talking about food. Your mind is dirty and disgusting

Yanadia: manbtc007, Swear by God ?? do not playing victim i m not kids u do that before :P~~

Yanadia: lucky u far from md if we neighbours u get my sandal fly to u lolz

Yanadia: now u r funny hahahahaha