Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03883763+ 7.6%2219.1Ethereum
ZEC0.00033686+ 4.4%366.9Zcash
LTC0.00110219+ 8.4%196.1Litecoin
ETC0.00019600+ 5.2%113.3EthereumClassic
DASH0.00019708+ 2.3%56DASH
DOGE-BTC
0.00000205+ 9.7%34.9Dogecoin
ETH-BTC
0.03886717+ 7.6%15.2Ethereum
SHIB-USDTb
T0.00001390+ 8.4%15SHIBA INU
XRP-BTC
0.00002730+ 2.8%11Ripple
YOCHAT-DOGE
D0.00000057 0%8.7YoChat Token
BCHABC0.00015436+ 0.7%7.9BitcoinCashABC
TRX-BTC
0.00000297+ 1.8%4.7Tron Token
FLOKIb-USDTb
T0.00011817+ 9.8%3.2FLOKI BEP20
DOGE0.00000203+ 9.2%3.2Dogecoin
ETH-USDT
T4677.4177734+ 9.5%2.3Ethereum
BNB-BTC
0.00708475+ 4.7%2BNB BSC
DOGE-ETH
E0.00005274+ 2.1%1.8Dogecoin
BTC-USDTt
T120091.91+ 1.4%1.7Bitcoin
TRX0.00000298+ 1.4%1.1Tron Token
SHIBA2-BTC
0.00000024 0%0.9Shiba v2 Limited
BONUS-DOGE
D0.00201466- 0.6%0.8BONUS
BTC-RUR
R9316873.09+ 0.3%0.8Bitcoin
ETH-USDC
4689.7382405+ 9.6%0.7Ethereum
DOGE-USDT
T0.24625974+ 11.5%0.6Dogecoin
ETHT4603.9585314+ 8.3%0.6Ethereum
BTC-USDT
T119970.43+ 1.6%0.5Bitcoin
WBNB-BTC
0.00709561+ 4.8%0.5WBNB BEP20
ETH-RUR
R361707.06+ 7.8%0.4Ethereum
TON-BTC
0.00002893+ 1.7%0.4TON Coin
ETH$4600.00+ 9.6%0.4Ethereum
DOGE-WRUB
7.83638099+ 3.8%0.4Dogecoin
BTC-WRUB
3829961.5608- 3.3%0.3Bitcoin
ETHR360777.00+ 9.3%0.3Ethereum
USDT-RUR
R77.44- 1.6%0.3USDT ERC20
LTC-WRUB
4224.0357316+ 4.6%0.3Litecoin
WDOGED1.00460000- 0.6%0.3Wrapped DogeCoin
YO-BTC
0.00602229+ 1.4%0.2Yo Token ERC20
BTCT119999.00+ 1.4%0.2Bitcoin
BTC-USDTb
T120117.61+ 1.4%0.2Bitcoin
BTCT118776.78- 0.2%0.2Bitcoin
  • REC / USD
  • Last: 0.00022124
  • 24High: 0.00022124
  • 24Low: 0.00022124
  • 24V: 0 REC
BUY
0.00046253
Balance: 0.00000000 USD
Amount:
REC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price REC USD
0.00046253 6000.13715 2.77524343
0.00057634 4519.77401124 2.60492655
0.00058332 6857.29960 4.00000000
0.00068803 1839.51477586 1.26564135
0.00075554 1600.00000 1.20886400
0.00100000 239.24272168 0.23924272
0.00109056 7335.68075 7.99999999
0.00119260 3632.87134311 4.33256236
0.00137612 1000.00000 1.37612000
0.00159777 982.253479 1.56941514
0.00355470 201.8303787 0.71744644
0.00449990 100.000000 0.44999000
0.00458068 916.55299086 4.19843595
0.00458069 100.000000 0.45806900
0.00490000 6666.66666666 32.66666666
0.00600000 106.66666666 0.63999999
0.00700000 160.000000 1.12000000
0.00710000 1911.09607486 13.56878213
0.00750000 272.93693792 2.04702703
0.00800000 160.000000 1.28000000
0.00802548 43.03336668 0.34536342
0.00852000 200.000000 1.70400000
0.00900000 160.000000 1.44000000
0.00916136 305.51766362 2.79895730
0.01000000 260.000000 2.60000000
0.01100000 160.000000 1.76000000
0.01200000 160.000000 1.92000000
0.01300000 160.000000 2.08000000
0.01400000 160.000000 2.24000000
0.01701273 100.000000 1.70127300
0.02070700 1107.81420036 22.93950864
0.02100010 10.0000000 0.21000100
0.02185500 7.00000000 0.15298500
0.02437730 159.87508598 3.89732293
0.02500000 40.0000000 1.00000000
0.02565000 250.408600 6.42298059
0.02800000 4.00000000 0.11200000
0.02900000 51.5000000 1.49350000
0.03400000 3.00000000 0.10200000
0.04097044 156.75713367 6.42240873
0.04200000 47.61904804 2.00000001
0.04210001 10.0000000 0.42100010
0.04926660 300.44659059 14.80198199
0.05000000 227.45096301 11.37254815
0.05500150 90.0000000 4.95013500
0.05903059 144.12643376 8.50786841
0.06421000 215.57523883 13.84208608
0.06999628 177.15047766 12.39987443
0.07290110 20.89620199 1.52335611
0.07500000 152.30095532 11.42257164
SELL
0.00022125
Balance: 0.00000000 REC
Amount:
REC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price REC USD
0.00022125 13559.3220339 3.00000000
0.00022124 4015.45696244 0.88837969
0.00022073 453.04217898 0.10000000
0.00018090 19347.70591 3.49999999
0.00017285 2314.14521261 0.39999999
0.00012119 833.40209588 0.10099999
0.00010046 1000.00000 0.10046000
0.00009676 43406.36627 4.20000000
0.00005009 2016.37053304 0.10099999
0.00005000 2000.00000 0.10000000
0.00001009 9992.91818334 0.10082854
0.00001005 10000.0000 0.10050000
0.00000500 20000.0000 0.10000000
0.00000226 48672.56637168 0.10999999
0.00000225 44593.04974666 0.10033436
0.00000211 160295.68288075 0.33822389
0.00000100 100000.000 0.10000000
0.00000051 196687.33235294 0.10031053
0.00000050 200000.000 0.10000000
0.00000012 835851.32516666 0.10030215
0.00000011 1909090.9090909 0.20999999
0.00000010 11000000.0 1.10000000
0.00000005 2000000.00 0.10000000
Trade History
Time Price
REC [C]
You need to log in.
Time Price REC
18:15:27 SELL 0.00022124 984.54303756
18:15:27 SELL 0.00022125 2480.75994022
18:15:27 SELL 0.00022126 451.95697398
00:06:16 SELL 0.00022125 2039.01407102
00:06:16 SELL 0.00022728 439.98592098
16:39:01 SELL 0.00022838 1600.00000
14:17:32 SELL 0.00022682 3632.87134311
22:47:21 BUY 0.00059866 3119.19792
23:18:12 BUY 0.00037777 2187.80390031
16:16:22 BUY 0.00035500 1000.00000
16:16:22 BUY 0.00035500 1000.00000
16:16:22 BUY 0.00029999 800.000000
16:16:22 BUY 0.00029999 800.000000
16:16:22 BUY 0.00029999 800.000000
16:16:22 BUY 0.00029999 800.000000
10:27:02 BUY 0.00037777 794.50472483
10:26:57 BUY 0.00037776 794.15501905
10:26:55 BUY 0.00029999 1000.00000
10:26:55 BUY 0.00029999 1000.00000
10:26:55 BUY 0.00029999 1000.00000
04:23:39 BUY 0.00026191 1071.99604002
04:23:39 BUY 0.00026190 975.51833076
21:05:56 BUY 0.00026190 2966.82816966
20:15:36 SELL 0.00026191 928.00395997
01:08:05 BUY 0.00026192 411.27204052
00:47:03 BUY 0.00026192 388.97230817
00:43:10 SELL 0.00026192 381.79596898
00:43:10 SELL 0.00026192 3817.95968233
11:47:11 BUY 0.00037777 2058.82352
11:46:52 BUY 0.00037777 2055.41053381
18:07:47 BUY 0.00037777 3058.393308
19:44:23 SELL 0.00033335 299.98500098
19:44:23 SELL 0.00037777 3.47947884
01:32:10 BUY 0.00049752 711.21845482
08:54:54 BUY 0.00049752 230.2381867
05:18:44 BUY 0.00049752 318.28507805
05:18:28 BUY 0.00049752 422.88854091
05:12:49 BUY 0.00049752 527.06593842
22:49:01 SELL 0.00037777 552.8469367
22:49:01 SELL 0.00037778 264.70432598
22:49:01 SELL 0.00037778 918.7086685
19:23:53 SELL 0.00037778 312.96023565
19:23:49 BUY 0.00054320 312.96023564
15:02:30 SELL 0.00037778 265.7653489
19:03:08 SELL 0.00037778 268.57508654
00:12:23 SELL 0.00037778 881.03391304
20:31:46 BUY 0.00053439 452.29207395
05:45:10 BUY 0.00053439 1293.53354348
09:33:00 BUY 0.00053439 386.26437807
13:26:16 BUY 0.00053439 472.83491638

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD