Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03824940 | + 6.9% | 2159.1 | Ethereum |
ZEC | 0.00033013 | + 2.3% | 373.1 | Zcash |
LTC | 0.00108892 | + 6.5% | 186.1 | Litecoin |
ETC | 0.00019711 | + 0.7% | 115.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | 0% | 50.2 | YoChat Token |
DASH | 0.00019627 | + 0.5% | 46.2 | DASH |
DOGE-BTC | 0.00000197 | + 4.3% | 18.4 | Dogecoin |
SHIB-USDTb | T0.00001360 | + 5.3% | 14.4 | SHIBA INU |
ETH-BTC | 0.03824280 | + 7.3% | 11.4 | Ethereum |
XRP-BTC | 0.00002725 | + 3.2% | 9.9 | Ripple |
BCHABC | 0.00015391 | + 0.8% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000294 | + 1.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00011512 | + 6% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00202238 | - 1.9% | 2.3 | BONUS |
ETH-USDT | T4585.9102249 | + 8.7% | 2 | Ethereum |
BNB-BTC | 0.00695350 | + 2.5% | 1.3 | BNB BSC |
BTC-USDT | T119731.52 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005147 | - 2.6% | 0.8 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T119654.48 | + 0.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.11085963 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 4596.1388668 | + 8.7% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH | T4555.5555500 | + 8.4% | 0.5 | Ethereum |
DOGE-USDT | T0.23629879 | + 5.9% | 0.5 | Dogecoin |
BTC-RUR | R9293017.64 | - 0.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00697526 | + 3.2% | 0.4 | WBNB BEP20 |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
ETH | $4550.00 | + 8.4% | 0.4 | Ethereum |
USDT-RUR | R77.30 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000197 | + 4.8% | 0.3 | Dogecoin |
TON-BTC | 0.00002924 | + 2.8% | 0.3 | TON Coin |
ETH-RUR | R354126.16 | + 6.4% | 0.3 | Ethereum |
LTC-WRUB | 4167.8480394 | + 1.6% | 0.3 | Litecoin |
BTC | T118979.41 | - 0.6% | 0.3 | Bitcoin |
ETH | R352139.69 | + 5.7% | 0.2 | Ethereum |
LTC-BTC | 0.00108665 | + 6.8% | 0.2 | Litecoin |
BTC-WRUB | 3916408.0939 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99710336 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99742600 | - 0.1% | 0.2 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 39.00000000
- 24High: 39.00000000
- 24Low: 37.50000000
- 24V: 107.45 USDT
Preis | ZEC | USDT |
---|
39.00000000 | 0.00002828 | 0.00110292 |
39.50000000 | 0.00065450 | 0.02585275 |
39.75870365 | 0.00320470 | 0.12741471 |
39.83926860 | 0.00020198 | 0.00804673 |
40.00000000 | 0.05539229 | 2.21569160 |
40.50000000 | 0.00055728 | 0.02256984 |
40.74822952 | 0.01000000 | 0.40748229 |
40.90000000 | 0.01015513 | 0.41534481 |
41.00000000 | 0.00089033 | 0.03650353 |
41.50000000 | 0.00048112 | 0.01996648 |
42.00000000 | 0.00082358 | 0.03459036 |
42.07413000 | 0.02600000 | 1.09392738 |
42.50000000 | 0.00023994 | 0.01019745 |
43.00000000 | 0.00051797 | 0.02227271 |
43.50000000 | 0.00028182 | 0.01225917 |
44.00000000 | 0.00091026 | 0.04005144 |
44.50000000 | 0.00010282 | 0.00457549 |
44.93260648 | 0.01200000 | 0.53919127 |
45.00000000 | 0.00037641 | 0.01693845 |
46.00000000 | 0.00042703 | 0.01964338 |
46.50000000 | 0.00027575 | 0.01282237 |
47.00000000 | 0.00061103 | 0.02871841 |
47.50000000 | 0.01028588 | 0.48857930 |
47.77000000 | 0.00032176 | 0.01537047 |
48.00000000 | 0.00062892 | 0.03018816 |
48.50000000 | 0.00011342 | 0.00550087 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
49.51000000 | 0.00029530 | 0.01462030 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
51.24000000 | 0.00034565 | 0.01771110 |
52.00000000 | 0.00709350 | 0.36886200 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022930 | 0.01237761 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023065 | 0.01249431 |
54.35000000 | 0.00022618 | 0.01229288 |
54.53000000 | 0.00020621 | 0.01124463 |
54.90000000 | 0.00039483 | 0.02167616 |
55.00000000 | 1.00296952 | 55.1633236 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00378410 | 0.21569370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.27857913 | 76.7147478 |
Preis | ZEC | USDT |
---|
38.11361525 | 0.00010100 | 0.00384947 |
38.11361524 | 0.03065847 | 1.16850512 |
38.00000000 | 0.00060720 | 0.02307360 |
37.93260648 | 0.01625119 | 0.61644999 |
37.50000000 | 0.00030322 | 0.01137075 |
37.00000000 | 0.00081503 | 0.03015611 |
36.90277193 | 0.00010839 | 0.00399989 |
36.86918558 | 0.00010849 | 0.00399993 |
36.86918557 | 0.00010849 | 0.00399993 |
36.85776319 | 0.00010853 | 0.00400017 |
36.85776318 | 0.00010853 | 0.00400017 |
36.85776317 | 0.00010853 | 0.00400017 |
36.84622541 | 0.00010856 | 0.00400002 |
36.84622540 | 0.00010856 | 0.00400002 |
36.83457110 | 0.00010859 | 0.00399986 |
36.83457109 | 0.00010859 | 0.00399986 |
36.82279907 | 0.00010863 | 0.00400006 |
36.82279906 | 0.00010863 | 0.00400006 |
36.81090813 | 0.00010866 | 0.00399987 |
36.81090812 | 0.00010866 | 0.00399987 |
36.81090811 | 0.00010866 | 0.00399987 |
36.68518845 | 0.00010904 | 0.00400015 |
36.67190751 | 0.00010908 | 0.00400017 |
36.67190750 | 0.00010908 | 0.00400017 |
36.56793474 | 0.00010939 | 0.00400016 |
36.55851992 | 0.00010941 | 0.00399986 |
36.50000000 | 0.00075107 | 0.02741405 |
36.03761102 | 0.00011100 | 0.00400017 |
36.02788990 | 0.00011103 | 0.00400017 |
36.00000000 | 0.00107670 | 0.03876120 |
35.97509819 | 0.00006284 | 0.00226067 |
35.93199992 | 0.00010576 | 0.00380016 |
35.93199976 | 0.00010576 | 0.00380016 |
35.93159804 | 0.00010576 | 0.00380012 |
35.92999975 | 0.00010576 | 0.00379995 |
35.92799974 | 0.00010577 | 0.00380010 |
35.92599991 | 0.00010577 | 0.00379989 |
35.92599973 | 0.00010577 | 0.00379989 |
35.92399972 | 0.00010578 | 0.00380004 |
35.92199971 | 0.00010578 | 0.00379982 |
35.91999990 | 0.00010579 | 0.00379997 |
35.91999970 | 0.00010579 | 0.00379997 |
35.91799969 | 0.00010580 | 0.00380012 |
35.91599996 | 0.00010580 | 0.00379991 |
35.91599968 | 0.00010580 | 0.00379991 |
35.91399989 | 0.00010581 | 0.00380006 |
35.91399967 | 0.00010581 | 0.00380006 |
35.91199966 | 0.00010581 | 0.00379984 |
35.90999965 | 0.00010582 | 0.00379999 |
35.90799988 | 0.00010583 | 0.00380014 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
19:21:33 | BUY | 39.0000000 | 0.00014733 |
19:21:33 | BUY | 39.0000000 | 0.00018530 |
19:21:19 | BUY | 39.0000000 | 0.00009141 |
19:21:19 | BUY | 39.0000000 | 0.00016998 |
19:21:19 | BUY | 38.9900000 | 0.00007124 |
19:21:04 | BUY | 38.9900000 | 0.00002975 |
19:21:04 | BUY | 38.9900000 | 0.00010099 |
19:21:04 | BUY | 38.9900000 | 0.00010099 |
19:21:04 | BUY | 38.9900000 | 0.00010099 |
17:19:01 | BUY | 37.96485862 | 0.98888428 |
17:18:58 | SELL | 38.03120034 | 0.00010100 |
17:18:58 | SELL | 38.04078834 | 0.01662884 |
17:07:29 | SELL | 38.54967992 | 0.00528650 |
17:07:29 | SELL | 38.54967993 | 0.00010100 |
14:09:21 | SELL | 38.54967992 | 0.00001492 |
14:09:21 | SELL | 38.54967993 | 0.00010100 |
13:29:59 | SELL | 38.54967992 | 0.00000649 |
13:29:59 | SELL | 38.54967993 | 0.00010100 |
13:08:29 | SELL | 38.54967992 | 0.00011605 |
13:08:18 | SELL | 38.54967992 | 0.00013110 |
13:08:17 | SELL | 38.54967993 | 0.00010100 |
12:42:42 | SELL | 38.54967992 | 0.00013301 |
12:17:54 | SELL | 38.54967992 | 0.00053851 |
12:17:40 | SELL | 38.54967992 | 0.00010770 |
12:02:28 | SELL | 38.54967992 | 0.00014456 |
12:02:13 | SELL | 38.54967992 | 0.00043369 |
11:38:35 | SELL | 38.54967992 | 0.00016569 |
11:38:19 | SELL | 38.54967992 | 0.00016569 |
11:17:46 | SELL | 38.54967992 | 0.00044480 |
11:17:32 | SELL | 38.54967992 | 0.00034380 |
11:17:32 | SELL | 38.54967993 | 0.00010100 |
11:10:10 | SELL | 38.54967992 | 0.00182705 |
11:09:57 | SELL | 38.54967992 | 0.00184532 |
11:09:25 | BUY | 38.5000000 | 0.00010570 |
11:09:24 | BUY | 38.5000000 | 0.00019084 |
11:09:24 | BUY | 38.04967992 | 0.00096885 |
11:07:05 | SELL | 37.93260648 | 0.00010235 |
11:06:51 | SELL | 37.93260648 | 0.00010223 |
11:06:33 | SELL | 37.93260648 | 0.00000123 |
11:06:33 | SELL | 37.93260649 | 0.00010100 |
10:51:53 | SELL | 37.93260648 | 0.00010052 |
10:51:44 | SELL | 37.93260648 | 0.00010004 |
10:51:43 | SELL | 37.93260649 | 0.00000048 |
10:51:24 | SELL | 37.93260649 | 0.00010052 |
10:26:24 | SELL | 37.93260648 | 0.00090831 |
10:25:16 | SELL | 37.93260648 | 0.00010012 |
10:25:16 | SELL | 37.93260649 | 0.00000044 |
10:25:04 | SELL | 37.93260649 | 0.00010056 |
09:58:38 | SELL | 37.93260648 | 0.00673961 |
09:58:38 | SELL | 37.93260649 | 0.00010100 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?