Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03830610 | + 7.1% | 2160.9 | Ethereum |
ZEC | 0.00033481 | + 3.7% | 373.6 | Zcash |
LTC | 0.00108786 | + 6.5% | 185.1 | Litecoin |
ETC | 0.00019855 | + 1.5% | 115.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | 0% | 50.2 | YoChat Token |
DASH | 0.00019699 | + 3.2% | 47.1 | DASH |
DOGE-BTC | 0.00000197 | + 4.3% | 18.4 | Dogecoin |
SHIB-USDTb | T0.00001360 | + 5.3% | 14.4 | SHIBA INU |
ETH-BTC | 0.03824280 | + 7.3% | 11.4 | Ethereum |
XRP-BTC | 0.00002725 | + 3.2% | 9.9 | Ripple |
BCHABC | 0.00015391 | + 0.8% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000294 | + 1.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00011512 | + 6% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00202238 | - 1.9% | 2.3 | BONUS |
ETH-USDT | T4585.9102249 | + 8.7% | 2 | Ethereum |
BNB-BTC | 0.00695350 | + 2.5% | 1.3 | BNB BSC |
BTC-USDT | T119731.52 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005147 | - 2.6% | 0.8 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T119654.48 | + 0.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.11085963 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 4596.1388668 | + 8.7% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH | T4555.5555500 | + 8.4% | 0.5 | Ethereum |
DOGE-USDT | T0.23629879 | + 5.9% | 0.5 | Dogecoin |
BTC-RUR | R9293017.64 | - 0.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00697526 | + 3.2% | 0.4 | WBNB BEP20 |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
ETH | $4550.00 | + 8.4% | 0.4 | Ethereum |
USDT-RUR | R77.30 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000197 | + 4.8% | 0.3 | Dogecoin |
TON-BTC | 0.00002924 | + 2.8% | 0.3 | TON Coin |
ETH-RUR | R354126.16 | + 6.4% | 0.3 | Ethereum |
LTC-WRUB | 4167.8480394 | + 1.6% | 0.3 | Litecoin |
BTC | T118979.41 | - 0.6% | 0.3 | Bitcoin |
ETH | R352139.69 | + 5.7% | 0.2 | Ethereum |
LTC-BTC | 0.00108665 | + 6.8% | 0.2 | Litecoin |
BTC-WRUB | 3916408.0939 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99710336 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99742600 | - 0.1% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 77.46159491
- 24High: 79.79000001
- 24Low: 77.46159490
- 24V: 10204.97 USDT
Preis | USDT | RUR |
---|
77.47149489 | 0.74237839 | 57.51316364 |
77.47159489 | 0.00016837 | 0.01304389 |
78.01000000 | 3.21690460 | 250.95072784 |
78.13525731 | 8.65341364 | 676.13670137 |
78.24631084 | 0.01323413 | 1.03552184 |
78.25641084 | 0.01323413 | 1.03565551 |
78.26651084 | 0.01323413 | 1.03578917 |
78.27661084 | 0.01080959 | 0.84613806 |
78.37600000 | 0.01107680 | 0.86815527 |
78.42136195 | 10.0000000 | 784.2136195 |
78.42650000 | 0.02129768 | 1.67030250 |
78.44991089 | 1.00468736 | 78.81763386 |
78.45680000 | 0.00164385 | 0.12897121 |
78.45959949 | 0.01315562 | 1.03218467 |
78.46185000 | 0.00131555 | 0.10322048 |
78.46969949 | 0.01315562 | 1.03231754 |
78.47979949 | 0.01315562 | 1.03245041 |
78.48989949 | 0.01315562 | 1.03258329 |
78.50000000 | 122.30879324 | 9601.24026934 |
78.51000000 | 4.18311839 | 328.41662479 |
78.52964000 | 0.00150977 | 0.11856169 |
78.53583960 | 0.00150977 | 0.11857105 |
78.54327870 | 0.00150977 | 0.11858228 |
78.54868633 | 0.01307757 | 1.02722594 |
78.54969633 | 0.01307758 | 1.02723993 |
78.54991089 | 1.00000000 | 78.54991089 |
78.55000000 | 0.00130000 | 0.10211500 |
78.55220560 | 0.00150977 | 0.11859576 |
78.55878633 | 0.01307758 | 1.02735881 |
78.56291790 | 0.00150977 | 0.11861193 |
78.58311840 | 0.00150977 | 0.11864243 |
78.59999800 | 1.09593638 | 86.14059727 |
78.60000000 | 55.76370232 | 4383.02700235 |
78.60735890 | 0.00150977 | 0.11867903 |
78.62850000 | 0.02856337 | 2.24589493 |
78.63644750 | 0.00150977 | 0.11872294 |
78.64879997 | 0.10613086 | 8.34706477 |
78.66250000 | 0.00136250 | 0.10717765 |
78.67135380 | 0.00150977 | 0.11877564 |
78.69330763 | 10.10071056 | 794.85832337 |
78.70000000 | 0.10304615 | 8.10973200 |
78.73858640 | 0.01106438 | 0.87119364 |
78.75000000 | 0.00130000 | 0.10237500 |
78.76000000 | 1.05988735 | 83.47672768 |
78.76400000 | 0.00134600 | 0.10601634 |
78.77320374 | 1.53997656 | 121.30888731 |
78.78000000 | 0.01074008 | 0.84610350 |
78.78000001 | 0.01073994 | 0.84609247 |
78.78000002 | 0.01074007 | 0.84610271 |
78.78000003 | 0.01080397 | 0.85113675 |
Preis | USDT | RUR |
---|
77.46159490 | 0.46733127 | 36.20022552 |
77.46159489 | 0.01323413 | 1.02513681 |
77.45677717 | 0.00829577 | 0.64256360 |
77.45159489 | 0.01323413 | 1.02500447 |
77.45000000 | 0.02754596 | 2.13343460 |
77.44777169 | 0.00833009 | 0.64514690 |
77.44159489 | 0.01323413 | 1.02487213 |
77.43159489 | 0.01323413 | 1.02473979 |
77.42159489 | 0.01323413 | 1.02460745 |
77.41159489 | 0.01323413 | 1.02447511 |
77.40159489 | 0.01323413 | 1.02434276 |
77.40000000 | 2.13826511 | 165.50171951 |
77.39159489 | 0.01323413 | 1.02421042 |
77.38159489 | 0.01323413 | 1.02407808 |
77.38022222 | 0.10907622 | 8.44034214 |
77.37159489 | 0.01331311 | 1.03005655 |
77.37000000 | 0.10558448 | 8.16907121 |
77.36159489 | 0.01331311 | 1.02992342 |
77.35001234 | 0.01323413 | 1.02366011 |
77.32001234 | 0.01331311 | 1.02936982 |
77.31001234 | 0.01331311 | 1.02923669 |
77.31000001 | 0.00179655 | 0.13889128 |
77.31000000 | 0.00500094 | 0.38662267 |
77.30090000 | 0.00275646 | 0.21307683 |
77.30000000 | 1.58614825 | 122.60925972 |
77.28000000 | 1.01086221 | 78.11943158 |
77.25000000 | 0.21819731 | 16.85574219 |
77.22000000 | 0.10613086 | 8.19542500 |
77.20716871 | 0.00838239 | 0.64718059 |
77.20000005 | 0.10388321 | 8.01978381 |
77.20000000 | 0.00136780 | 0.10559416 |
77.15000000 | 100.000000 | 7715.00000 |
77.13054506 | 1.24177014 | 95.77840773 |
77.11206657 | 10.22250599 | 788.27856241 |
77.10000000 | 0.00136957 | 0.10559384 |
77.05700000 | 1.50000000 | 115.585500 |
77.04541481 | 10.29185771 | 792.94044643 |
77.01355000 | 0.00180369 | 0.13890856 |
77.00000000 | 5.20944925 | 401.12759225 |
76.93415000 | 0.10831272 | 8.33294704 |
76.93000000 | 0.00169048 | 0.13004862 |
76.91000001 | 0.00135585 | 0.10427842 |
76.90000000 | 0.10358012 | 7.96531122 |
76.80100022 | 11.8250000 | 908.1718276 |
76.80100020 | 55.4600000 | 4259.38347109 |
76.80100000 | 110.22536773 | 8465.41846703 |
76.80000000 | 18.64811511 | 1432.17524044 |
76.79000000 | 0.06043488 | 4.64079443 |
76.78000000 | 0.11608285 | 8.91284122 |
76.77000000 | 0.01425261 | 1.09417286 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
01:30:04 | SELL | 77.46159491 | 0.01300000 |
01:29:56 | SELL | 77.46159491 | 0.01300000 |
01:20:45 | SELL | 77.4615949 | 0.64214812 |
01:20:16 | SELL | 77.4615949 | 0.64214812 |
01:19:50 | SELL | 77.4615949 | 2.40000000 |
01:08:30 | SELL | 77.4615949 | 4.55439333 |
00:47:51 | SELL | 77.4615949 | 0.45000000 |
00:33:25 | SELL | 77.47159489 | 0.00583163 |
00:19:04 | SELL | 77.47159489 | 0.00740250 |
00:19:04 | SELL | 77.48159489 | 0.00059750 |
00:18:48 | BUY | 77.48159489 | 0.00830250 |
00:18:21 | SELL | 77.48159489 | 0.01323413 |
00:18:21 | SELL | 77.4900000 | 0.00846337 |
00:18:10 | BUY | 77.4900000 | 0.02553663 |
00:17:37 | SELL | 77.4900000 | 0.17446337 |
00:17:24 | BUY | 77.69341822 | 0.23000000 |
23:25:48 | BUY | 77.73169757 | 0.00129938 |
23:25:40 | BUY | 77.73169757 | 0.00129938 |
23:24:48 | BUY | 77.73169757 | 0.00132541 |
23:08:25 | BUY | 77.74741778 | 0.00130650 |
23:08:13 | BUY | 77.74741778 | 0.00128714 |
23:07:59 | BUY | 77.74741778 | 0.00128714 |
23:07:50 | BUY | 77.74741778 | 0.00128714 |
23:07:37 | BUY | 77.74741778 | 0.00128714 |
23:07:20 | BUY | 77.74741778 | 0.00135489 |
23:07:07 | BUY | 77.74741778 | 0.00128714 |
23:06:44 | BUY | 77.74741778 | 0.00128714 |
23:06:03 | BUY | 77.74741778 | 0.00133956 |
23:05:48 | BUY | 77.74741778 | 0.00133956 |
23:05:32 | BUY | 77.74741778 | 0.00134400 |
23:05:14 | BUY | 77.74741778 | 0.00134400 |
23:04:57 | BUY | 77.74741778 | 0.00134522 |
23:04:27 | BUY | 77.74741778 | 0.00134400 |
23:04:12 | BUY | 77.74741778 | 0.00134400 |
22:55:03 | SELL | 77.4900000 | 99.82553663 |
22:55:03 | SELL | 77.49159489 | 0.01323413 |
22:55:03 | SELL | 77.5000000 | 0.10000000 |
22:55:03 | SELL | 77.5000000 | 0.07302956 |
22:55:03 | SELL | 77.5000000 | 0.06446567 |
22:55:03 | SELL | 77.5000000 | 0.13766652 |
22:55:03 | SELL | 77.5000000 | 0.41784977 |
22:55:02 | SELL | 77.5000000 | 0.27773608 |
22:55:02 | SELL | 77.5000000 | 0.04798092 |
22:55:02 | SELL | 77.5000000 | 0.06136746 |
22:55:02 | SELL | 77.5000000 | 0.12466605 |
22:55:02 | SELL | 77.5000000 | 0.10687618 |
22:55:02 | SELL | 77.5000000 | 0.08994469 |
22:55:02 | SELL | 77.5000000 | 0.01032995 |
22:55:02 | SELL | 77.5000000 | 0.03346413 |
22:55:02 | SELL | 77.5000000 | 0.06190720 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?