Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03826830 | + 7% | 2151.2 | Ethereum |
ZEC | 0.00032774 | + 1.5% | 369.6 | Zcash |
LTC | 0.00108655 | + 6.3% | 185.9 | Litecoin |
ETC | 0.00019711 | + 0.7% | 115.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | 0% | 50.2 | YoChat Token |
DASH | 0.00019627 | + 0.5% | 46.2 | DASH |
DOGE-BTC | 0.00000197 | + 4.3% | 18.4 | Dogecoin |
SHIB-USDTb | T0.00001360 | + 5.3% | 14.4 | SHIBA INU |
ETH-BTC | 0.03824280 | + 7.3% | 11.4 | Ethereum |
XRP-BTC | 0.00002727 | + 3.3% | 9.8 | Ripple |
BCHABC | 0.00015279 | 0% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000294 | + 1.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00011512 | + 6% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00202238 | - 1.9% | 2.3 | BONUS |
ETH-USDT | T4585.9102249 | + 8.7% | 2 | Ethereum |
BNB-BTC | 0.00695350 | + 2.5% | 1.3 | BNB BSC |
BTC-USDT | T119731.52 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005147 | - 2.6% | 0.8 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T119654.48 | + 0.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.11085963 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 4596.1388668 | + 8.7% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH | T4555.5555500 | + 8.4% | 0.5 | Ethereum |
DOGE-USDT | T0.23629879 | + 5.9% | 0.5 | Dogecoin |
BTC-RUR | R9293017.64 | - 0.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00697526 | + 3.2% | 0.4 | WBNB BEP20 |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
ETH | $4550.00 | + 8.4% | 0.4 | Ethereum |
USDT-RUR | R77.30 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000197 | + 4.3% | 0.3 | Dogecoin |
TON-BTC | 0.00002924 | + 2.8% | 0.3 | TON Coin |
ETH-RUR | R354128.23 | + 6.4% | 0.3 | Ethereum |
LTC-WRUB | 4167.8480394 | + 1.6% | 0.3 | Litecoin |
BTC | T118979.41 | + 0.7% | 0.3 | Bitcoin |
ETH | R352139.69 | + 5.7% | 0.2 | Ethereum |
LTC-BTC | 0.00108665 | + 6.8% | 0.2 | Litecoin |
BTC-WRUB | 3916408.0939 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99710336 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99742600 | - 0.1% | 0.2 | USDT ERC20 |
- DASH / RUR
- Last: 1858.59811328
- 24High: 1869.97797556
- 24Low: 1769.71117748
- 24V: 1.79 DASH
Preis | DASH | RUR |
---|
1849.67087659 | 0.07696529 | 142.36045542 |
1849.67087660 | 0.00357460 | 6.61183351 |
1870.04513570 | 0.18657747 | 348.9082902 |
1871.61550000 | 0.03137872 | 58.72889872 |
1871.61560000 | 0.10793152 | 202.00631656 |
1871.61560200 | 0.03067185 | 57.4059130 |
1874.06000000 | 0.00132426 | 2.48174269 |
1887.21349476 | 0.04295940 | 81.0735594 |
1887.21449476 | 0.29052876 | 548.29008701 |
1887.64478030 | 0.01105129 | 20.86090988 |
1888.33854732 | 0.00175000 | 3.30459245 |
1898.03748000 | 0.03110483 | 59.03813314 |
1898.80000000 | 0.05198266 | 98.7046748 |
1903.84999999 | 0.03109037 | 59.19140092 |
1907.22193279 | 0.00175000 | 3.33763838 |
1914.47600000 | 0.10000000 | 191.447600 |
1914.47635050 | 0.08366465 | 160.17399379 |
1916.37055500 | 0.02966068 | 56.84085379 |
1926.29415212 | 0.00175000 | 3.37101476 |
1943.85000000 | 0.03250599 | 63.18676866 |
1945.55709364 | 0.00175000 | 3.40472491 |
1950.00000000 | 0.13905167 | 271.1507565 |
1954.23254400 | 0.08000000 | 156.33860352 |
1964.36490000 | 0.03032379 | 59.56698871 |
1965.01266458 | 0.00175000 | 3.43877216 |
1965.58000000 | 0.00584554 | 11.48987651 |
1980.61204001 | 0.03544468 | 70.20215996 |
1980.80000000 | 0.05506315 | 109.06908752 |
1984.66279122 | 0.00175000 | 3.47315988 |
1998.18564002 | 0.03585628 | 71.6475038 |
1998.80000000 | 1.28223807 | 2562.93745431 |
1999.25000000 | 0.03347791 | 66.93071156 |
2000.00000000 | 0.03212516 | 64.2503200 |
2003.02000000 | 0.00135903 | 2.72216427 |
2004.50941914 | 0.00175000 | 3.50789148 |
2005.64188000 | 0.03000000 | 60.1692564 |
2021.25105000 | 0.03000000 | 60.6375315 |
2024.55451333 | 0.00175000 | 3.54297039 |
2034.88800000 | 0.03313511 | 67.42623771 |
2034.88860000 | 0.03313513 | 67.42629829 |
2034.99990000 | 0.03103725 | 63.16080064 |
2035.92800000 | 0.10000000 | 203.592800 |
2035.92814000 | 0.02955010 | 60.16188012 |
2044.80005846 | 0.00175000 | 3.57840010 |
2049.46474858 | 0.00366086 | 7.50280351 |
2049.47010109 | 0.00469114 | 9.61435117 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
Preis | DASH | RUR |
---|
1772.24703806 | 0.62173217 | 1101.86299674 |
1772.24703805 | 0.14925347 | 264.51402012 |
1769.79795216 | 1.49313637 | 2642.54968992 |
1768.25236181 | 0.01500437 | 26.53151268 |
1767.99010000 | 0.06293893 | 111.27540514 |
1724.02607067 | 0.00999742 | 17.23581271 |
1699.80000000 | 0.20000000 | 339.960000 |
1699.71117748 | 0.61240354 | 1040.90914206 |
1675.80458086 | 0.00175000 | 2.93265801 |
1669.67671000 | 0.08572247 | 143.12881168 |
1663.99000000 | 0.00668007 | 11.11556967 |
1659.21245629 | 0.00175000 | 2.90362179 |
1642.78461019 | 0.00175000 | 2.87487306 |
1626.51941603 | 0.00175000 | 2.84640897 |
1613.31462873 | 2.06593304 | 3332.9999954 |
1610.41526340 | 0.00175000 | 2.81822671 |
1594.47055782 | 0.00175000 | 2.79032347 |
1578.68372061 | 0.00175000 | 2.76269651 |
1563.05318873 | 0.00175000 | 2.73534308 |
1547.57741458 | 0.00175000 | 2.70826047 |
1532.25486592 | 0.00175000 | 2.68144601 |
1517.46268140 | 0.15157000 | 230.00181861 |
1517.08402566 | 0.00175000 | 2.65489704 |
1510.00000000 | 1.00010010 | 1510.151151 |
1502.06339175 | 0.00175000 | 2.62861093 |
1487.19147698 | 0.00175000 | 2.60258508 |
1472.46680889 | 0.00175000 | 2.57681691 |
1467.99010000 | 2.00000000 | 2935.98020 |
1457.88792959 | 0.00175000 | 2.55130387 |
1443.45339564 | 0.00175000 | 2.52604344 |
1429.16177786 | 0.00175000 | 2.50103311 |
1415.01166124 | 0.00175000 | 2.47627040 |
1401.00164480 | 0.00175000 | 2.45175287 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 2.00364285 | 2805.09999 |
1387.13034138 | 0.00175000 | 2.42747809 |
1373.39637761 | 0.00175000 | 2.40344366 |
1359.79839367 | 0.00175000 | 2.37964718 |
1346.33504324 | 0.00175000 | 2.35608632 |
1333.00499330 | 0.00175000 | 2.33275873 |
1319.80692406 | 0.00175000 | 2.30966211 |
1306.73952878 | 0.00175000 | 2.28679417 |
1300.00000000 | 1.00000000 | 1300.00000 |
1293.80151364 | 0.00175000 | 2.26415264 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 2.32774493 | 2999.99999352 |
1280.99159766 | 0.00175000 | 2.24173529 |
1268.30851254 | 0.00175000 | 2.21953989 |
1255.75100251 | 0.00175000 | 2.19756425 |
1243.31782427 | 0.00175000 | 2.17580619 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
21:58:25 | BUY | 1858.59811328 | 0.13776200 |
21:23:00 | BUY | 1859.4824937 | 0.00162736 |
21:23:00 | BUY | 1859.48249369 | 0.15173720 |
20:31:06 | BUY | 1869.97797556 | 0.07017321 |
20:31:06 | BUY | 1869.88031824 | 0.01418889 |
20:31:06 | BUY | 1869.64212606 | 0.00175000 |
20:31:06 | BUY | 1851.13081788 | 0.00175000 |
20:31:06 | BUY | 1832.80278998 | 0.00283448 |
20:17:29 | BUY | 1832.80278998 | 0.02160240 |
20:17:29 | BUY | 1832.43622942 | 0.07635237 |
20:17:29 | BUY | 1831.81611048 | 0.00195130 |
17:52:07 | BUY | 1830.09434632 | 0.00891537 |
15:12:31 | SELL | 1832.80278998 | 0.50687466 |
15:12:31 | SELL | 1832.80278998 | 0.10065350 |
15:12:27 | BUY | 1832.80278998 | 0.00175000 |
15:04:38 | BUY | 1815.28114232 | 0.03067949 |
15:01:37 | SELL | 1814.6562277 | 0.00010255 |
15:01:31 | SELL | 1814.6562277 | 0.00087844 |
15:01:18 | BUY | 1814.6562277 | 0.00175000 |
15:00:07 | BUY | 1802.00000 | 0.00676040 |
14:58:54 | BUY | 1801.89544305 | 0.00216595 |
14:31:04 | BUY | 1791.54430546 | 0.00233616 |
12:45:45 | BUY | 1773.26538185 | 0.00903530 |
12:40:06 | BUY | 1777.78752532 | 0.00485300 |
12:39:50 | BUY | 1777.78752532 | 0.00485300 |
12:11:22 | SELL | 1769.71117748 | 0.61240354 |
11:51:05 | SELL | 1769.71117748 | 0.00113013 |
11:51:02 | SELL | 1769.71117748 | 0.00010000 |
11:50:24 | BUY | 1783.73631144 | 0.00048768 |
11:49:03 | BUY | 1783.73631144 | 0.00074245 |
11:48:22 | SELL | 1769.71117748 | 0.00023422 |
11:48:17 | SELL | 1769.71117748 | 0.00170113 |
11:47:25 | BUY | 1783.73631144 | 0.00016808 |
11:47:22 | BUY | 1783.73631144 | 0.00120220 |
11:47:14 | SELL | 1769.71117748 | 0.00138668 |
00:30:31 | SELL | 1769.71117749 | 0.06932993 |
15:56:45 | SELL | 1768.34126898 | 0.00238138 |
15:56:31 | BUY | 1803.10699825 | 0.00184290 |
15:56:25 | SELL | 1768.34126898 | 0.00075113 |
15:56:15 | BUY | 1803.10699825 | 0.00111992 |
15:56:05 | SELL | 1768.34126898 | 0.00228206 |
13:37:06 | SELL | 1803.46769179 | 0.44007458 |
13:37:05 | SELL | 1803.46769179 | 0.09364139 |
13:37:01 | SELL | 1803.46769179 | 0.11223389 |
13:01:27 | SELL | 1803.46769179 | 0.00010333 |
13:01:16 | SELL | 1803.46769179 | 0.00010333 |
12:30:03 | SELL | 1803.46769179 | 0.00010326 |
12:29:49 | SELL | 1803.46769179 | 0.00010336 |
12:29:34 | SELL | 1803.46769179 | 0.00010336 |
12:29:17 | SELL | 1803.46769179 | 0.00010347 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?