Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03828720 | + 7% | 2162.6 | Ethereum |
ZEC | 0.00033643 | + 4.2% | 373.1 | Zcash |
LTC | 0.00108679 | + 6.4% | 185.4 | Litecoin |
ETC | 0.00019855 | + 2.2% | 114.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | 0% | 50.2 | YoChat Token |
DASH | 0.00019699 | + 3.2% | 47.1 | DASH |
DOGE-BTC | 0.00000197 | + 4.3% | 18.4 | Dogecoin |
SHIB-USDTb | T0.00001360 | + 5.1% | 14.2 | SHIBA INU |
ETH-BTC | 0.03824280 | + 7.3% | 11.4 | Ethereum |
XRP-BTC | 0.00002725 | + 3.2% | 9.9 | Ripple |
BCHABC | 0.00015335 | + 0.8% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000294 | + 1.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00011512 | + 5.9% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00202238 | - 1.9% | 2.3 | BONUS |
ETH-USDT | T4585.9102249 | + 8.3% | 1.9 | Ethereum |
BNB-BTC | 0.00695350 | + 2.5% | 1.3 | BNB BSC |
BTC-USDT | T119731.52 | + 1.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005147 | - 2.6% | 0.8 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T119654.48 | + 0.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.11085963 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 4596.1388668 | + 8.7% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH | T4555.5555500 | + 8.4% | 0.5 | Ethereum |
DOGE-USDT | T0.23629879 | + 5.7% | 0.5 | Dogecoin |
BTC-RUR | R9293017.64 | - 0.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00697526 | + 3.2% | 0.4 | WBNB BEP20 |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
ETH | $4550.00 | + 8.4% | 0.4 | Ethereum |
USDT-RUR | R77.30 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000197 | + 4.8% | 0.3 | Dogecoin |
TON-BTC | 0.00002924 | + 2.8% | 0.3 | TON Coin |
ETH-RUR | R354126.15 | + 6.4% | 0.3 | Ethereum |
LTC-WRUB | 4167.8480394 | + 1.6% | 0.3 | Litecoin |
BTC | T118979.41 | - 0.6% | 0.3 | Bitcoin |
ETH | R352139.69 | + 5.7% | 0.2 | Ethereum |
LTC-BTC | 0.00108665 | + 6.8% | 0.2 | Litecoin |
BTC-WRUB | 3916408.0939 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99710336 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99742600 | - 0.1% | 0.2 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 119700.00000000
- 24High: 120801.10871741
- 24Low: 117938.98788938
- 24V: 3215.37 USDT(t)
Preis | BTC | USDT(t) |
---|
119700.00000000 | 0.00007553 | 9.04094100 |
119800.00000000 | 0.00084740 | 101.518520 |
119849.78080836 | 0.00001000 | 1.19849780 |
120000.00000000 | 0.00003333 | 3.99960000 |
120562.50000000 | 0.00200000 | 241.125000 |
121081.60060659 | 0.00311326 | 376.9585039 |
121179.57695000 | 0.00001000 | 1.21179576 |
121240.00000000 | 0.00108158 | 131.1307592 |
121249.80000000 | 0.00300000 | 363.749400 |
121250.00000000 | 0.00824776 | 1000.04090 |
121400.00000000 | 0.20000000 | 24280.0000 |
122000.00000000 | 0.00718331 | 876.363820 |
122500.00000000 | 0.00904081 | 1107.499225 |
122700.00000000 | 0.01000000 | 1227.00000 |
123000.00000000 | 0.00005000 | 6.15000000 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01000000 | 1240.00000 |
124000.03041597 | 0.07312451 | 9067.44146415 |
125825.84372641 | 0.00100000 | 125.82584372 |
128000.00000000 | 0.00129360 | 165.580800 |
129000.00000000 | 0.00020000 | 25.8000000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131061.71906705 | 0.00230161 | 301.65296322 |
139000.00000000 | 0.00020000 | 27.8000000 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00020142 | 31.2201000 |
155500.00000000 | 0.00013056 | 20.3020800 |
168000.00000000 | 0.00868260 | 1458.67680 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
200000.00000000 | 0.46452006 | 92904.0120 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319955.00000000 | 0.00010000 | 31.9955000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
118000750.00000000 | 0.00001000 | 1180.00750 |
118700050.00000000 | 0.00089654 | 106419.342827 |
Preis | BTC | USDT(t) |
---|
117992.44470356 | 0.00594427 | 701.37894927 |
117821.78217822 | 0.00002935 | 3.45806930 |
117800.00000000 | 0.00001026 | 1.20862800 |
117771.51950956 | 0.00001010 | 1.18949234 |
117675.00000000 | 0.08800000 | 10355.4000 |
117206.63075020 | 0.00001045 | 1.22480929 |
117016.62645280 | 0.00001067 | 1.24856740 |
116953.63371936 | 0.00001062 | 1.24204759 |
116750.00000000 | 0.00036261 | 42.3347175 |
116380.95238095 | 0.00001018 | 1.18475809 |
116362.90167477 | 0.00015819 | 18.40744741 |
116061.10169489 | 0.00001008 | 1.16989590 |
115929.94236768 | 0.00001036 | 1.20103420 |
115853.76572725 | 0.00001025 | 1.18750109 |
115775.39448570 | 0.00001036 | 1.19943308 |
115253.76572725 | 0.00430000 | 495.59119262 |
114811.54112924 | 0.00001016 | 1.16648525 |
114603.96039604 | 0.00001016 | 1.16437623 |
114380.95238095 | 0.00001084 | 1.23988952 |
113649.93790198 | 0.00001061 | 1.20582584 |
113633.92934596 | 0.00001092 | 1.24088250 |
113238.09523810 | 0.00001092 | 1.23656000 |
112675.10054840 | 0.00329216 | 370.94445902 |
112675.10000000 | 0.00309523 | 348.75534977 |
111276.51912553 | 0.00001027 | 1.14280985 |
111110.16990597 | 0.00001034 | 1.14887915 |
110990.80223345 | 0.00001065 | 1.18205204 |
110960.80327765 | 0.00001067 | 1.18395177 |
110700.00000000 | 0.01000000 | 1107.00000 |
110500.00000000 | 0.01000000 | 1105.00000 |
110000.00000000 | 0.00459080 | 504.988000 |
109999.00000000 | 0.00070000 | 76.9993000 |
109569.00749754 | 0.00001095 | 1.19978063 |
109500.00000000 | 0.01000000 | 1095.00000 |
109200.00000000 | 0.01000000 | 1092.00000 |
109017.32175038 | 0.00003630 | 3.95732877 |
107958.32145311 | 0.00033125 | 35.76119398 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00262051 | 280.30901325 |
106967.35110000 | 0.00010186 | 10.89569438 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
01:24:10 | BUY | 119700.000 | 0.00056866 |
22:48:21 | BUY | 119700.000 | 0.00020321 |
22:48:21 | BUY | 119500.000 | 0.00046174 |
22:35:57 | BUY | 119500.000 | 0.01422950 |
22:35:57 | BUY | 119500.000 | 0.00034816 |
20:34:30 | BUY | 119500.000 | 0.00014225 |
20:28:15 | SELL | 117992.44470356 | 0.00076506 |
18:16:13 | BUY | 119500.000 | 0.00035699 |
18:00:30 | BUY | 118750.000 | 0.00014367 |
17:49:57 | BUY | 118750.000 | 0.00413383 |
17:46:02 | SELL | 117938.98788938 | 0.00292833 |
17:45:34 | SELL | 118750.000 | 0.00035410 |
16:30:17 | SELL | 118750.000 | 0.00031969 |
15:30:45 | BUY | 119470.22542475 | 0.00035092 |
14:51:44 | BUY | 119000.000 | 0.00001000 |
14:51:44 | BUY | 119000.000 | 0.00042143 |
12:03:02 | BUY | 119000.000 | 0.00002935 |
11:24:39 | BUY | 119000.000 | 0.00038417 |
11:11:47 | BUY | 118900.000 | 0.00001000 |
10:41:53 | SELL | 118750.000 | 0.00078855 |
10:29:54 | SELL | 119149.080 | 0.00001000 |
04:05:12 | BUY | 120801.10871741 | 0.00003320 |
21:59:51 | SELL | 119100.000 | 0.00700000 |
17:48:23 | BUY | 120927.75588143 | 0.00048703 |
12:59:26 | BUY | 119867.242463 | 0.00001000 |
11:46:51 | SELL | 121240.90748132 | 0.00009309 |
11:35:00 | BUY | 119017.32175038 | 0.02078430 |
11:34:59 | BUY | 119017.32175038 | 0.00751916 |
11:34:58 | BUY | 119017.32175038 | 0.00097445 |
11:34:57 | BUY | 119017.32175038 | 0.00749401 |
11:34:57 | BUY | 119017.32175038 | 0.04617121 |
11:34:55 | BUY | 119017.32175038 | 0.00092080 |
11:34:54 | BUY | 119017.32175038 | 0.00745004 |
11:34:53 | BUY | 119017.32175038 | 0.04617121 |
11:34:53 | BUY | 119017.32175038 | 0.00097126 |
11:34:51 | BUY | 119017.32175038 | 0.00738591 |
11:34:50 | BUY | 119017.32175038 | 0.00095881 |
11:34:50 | BUY | 119017.32175038 | 0.04617121 |
11:34:49 | SELL | 119017.32175038 | 0.00035252 |
11:34:49 | SELL | 119017.32175038 | 0.00667511 |
09:12:47 | SELL | 119017.32175038 | 0.00003000 |
07:02:45 | BUY | 121401.45956443 | 0.00421000 |
07:02:45 | BUY | 121401.45956443 | 0.00020000 |
07:02:45 | BUY | 121401.45956443 | 0.00400000 |
07:02:45 | BUY | 121401.45956443 | 0.00001000 |
05:14:35 | BUY | 121201.45956443 | 0.00400000 |
05:14:35 | BUY | 121201.45956443 | 0.00660351 |
04:51:22 | BUY | 120800.000 | 0.00665000 |
04:51:22 | BUY | 120798.000 | 0.00040000 |
04:50:57 | BUY | 120000.4965 | 0.00335321 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?