Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03830610 | + 7.1% | 2160.9 | Ethereum |
ZEC | 0.00033643 | + 4.2% | 373.1 | Zcash |
LTC | 0.00108786 | + 6.5% | 185.1 | Litecoin |
ETC | 0.00019855 | + 1.5% | 116.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | 0% | 50.2 | YoChat Token |
DASH | 0.00019699 | + 3.2% | 47.1 | DASH |
DOGE-BTC | 0.00000197 | + 4.3% | 18.4 | Dogecoin |
SHIB-USDTb | T0.00001360 | + 5.2% | 14.3 | SHIBA INU |
ETH-BTC | 0.03824280 | + 7.3% | 11.4 | Ethereum |
XRP-BTC | 0.00002725 | + 3.2% | 9.9 | Ripple |
BCHABC | 0.00015391 | + 1.1% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000294 | + 1.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00011512 | + 6% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00202238 | - 1.9% | 2.3 | BONUS |
ETH-USDT | T4585.9102249 | + 8.5% | 2 | Ethereum |
BNB-BTC | 0.00695350 | + 2.5% | 1.3 | BNB BSC |
BTC-USDT | T119731.52 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005147 | - 2.6% | 0.8 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T119654.48 | + 0.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.11085963 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 4596.1388668 | + 8.7% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH | T4555.5555500 | + 8.4% | 0.5 | Ethereum |
DOGE-USDT | T0.23629879 | + 5.9% | 0.5 | Dogecoin |
BTC-RUR | R9293017.64 | - 0.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00697526 | + 3.2% | 0.4 | WBNB BEP20 |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
ETH | $4550.00 | + 8.4% | 0.4 | Ethereum |
USDT-RUR | R77.30 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000197 | + 4.8% | 0.3 | Dogecoin |
TON-BTC | 0.00002924 | + 2.8% | 0.3 | TON Coin |
ETH-RUR | R354126.16 | + 6.4% | 0.3 | Ethereum |
LTC-WRUB | 4167.8480394 | + 1.6% | 0.3 | Litecoin |
BTC | T118979.41 | - 0.6% | 0.3 | Bitcoin |
ETH | R352139.69 | + 5.7% | 0.2 | Ethereum |
LTC-BTC | 0.00108665 | + 6.8% | 0.2 | Litecoin |
BTC-WRUB | 3916408.0939 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99710336 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99742600 | - 0.1% | 0.2 | USDT ERC20 |
- BTC / USDTerc20
- Last: 118979.41267089
- 24High: 119666.00000000
- 24Low: 117548.33659750
- 24V: 25083.03 USDT
Preis | BTC | USDT |
---|
119999.00000000 | 0.02016686 | 2420.00303314 |
120600.00000000 | 0.00250732 | 302.382792 |
120673.30000000 | 0.00091672 | 110.62362757 |
120673.50000000 | 0.00328496 | 396.40762056 |
120673.98792008 | 0.03029204 | 3655.46126903 |
120675.50000000 | 0.00377912 | 456.04719556 |
120986.98798000 | 0.00001001 | 1.21107974 |
121121.12121212 | 0.00005885 | 7.12797798 |
121386.98792008 | 0.00001986 | 2.41074558 |
121670.00000000 | 0.01029204 | 1252.2325068 |
122000.00000000 | 0.00033332 | 40.6650400 |
122390.00000000 | 0.00200000 | 244.780000 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122900.00000000 | 0.00001010 | 1.24129000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00064657 | 79.5281100 |
123173.00000000 | 0.00300000 | 369.519000 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99700000 | 0.00001010 | 1.25239996 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10093307 | 12515.70068 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124500.00000000 | 0.00020080 | 24.9996000 |
124673.83732672 | 0.02000000 | 2493.47674653 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01823707 | 2279.63375 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125486.98792008 | 0.00300000 | 376.46096376 |
125500.00000000 | 0.00020080 | 25.2004000 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00068985 | 86.9211000 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126500.00000000 | 0.00020080 | 25.4012000 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127000.00000000 | 0.00117178 | 148.816060 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.00000000 | 0.00020080 | 25.6020000 |
127500.01000000 | 0.00081681 | 104.14328316 |
127635.54876974 | 0.09609473 | 12265.10359742 |
128000.00000000 | 0.10055842 | 12871.47776 |
128075.55153517 | 0.02045030 | 2619.18345155 |
Preis | BTC | USDT |
---|
118913.92989014 | 0.00923530 | 1098.20581671 |
118870.00000000 | 0.00841255 | 999.9998185 |
117500.00000000 | 0.00511857 | 601.431975 |
117207.35149701 | 0.00007881 | 9.23711137 |
117200.35149701 | 0.00007811 | 9.15451945 |
117146.53552935 | 0.00010694 | 12.5276505 |
117107.35149701 | 0.00007880 | 9.22805929 |
117007.35149701 | 0.00006495 | 7.59962747 |
115000.00000000 | 0.00771719 | 887.476850 |
114000.00000000 | 0.00533710 | 608.429400 |
113800.00000000 | 0.00001054 | 1.19945200 |
113521.00000000 | 0.00001013 | 1.14996773 |
113000.00000000 | 0.00290063 | 327.771190 |
112500.00000000 | 0.00183916 | 206.905500 |
112000.00000000 | 0.00340302 | 381.138240 |
111800.00000000 | 0.00178890 | 199.999020 |
111300.10000000 | 0.00505032 | 562.10112103 |
111300.00000000 | 0.09132300 | 10164.2499 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00129360 | 143.589600 |
110760.91354182 | 0.00003000 | 3.32282740 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00118589 | 130.5783479 |
110000.04194800 | 0.01907272 | 2098.00000006 |
110000.00010000 | 0.16144922 | 17759.41421614 |
110000.00000000 | 0.16186223 | 17804.8453 |
109999.00000000 | 0.00010000 | 10.9999000 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108998.01000000 | 0.00001110 | 1.20987791 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108544.64201962 | 0.00003000 | 3.25633926 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.02494629 | 2691.70469349 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
01:26:54 | SELL | 118979.41267089 | 0.00183475 |
01:26:48 | SELL | 118979.41267089 | 0.00087027 |
00:48:52 | SELL | 118979.41267089 | 0.00001000 |
23:48:02 | SELL | 118929.70093563 | 0.00001020 |
22:48:35 | SELL | 118896.82408108 | 0.00045779 |
22:44:27 | SELL | 118896.86310917 | 0.00001018 |
19:23:58 | SELL | 118867.48779863 | 0.00014314 |
18:33:08 | SELL | 118883.08015824 | 0.00001013 |
18:32:54 | SELL | 118883.08015824 | 0.00001016 |
18:04:57 | BUY | 119666.000 | 0.00300000 |
18:04:57 | BUY | 119650.000 | 0.00273141 |
18:04:57 | BUY | 119650.000 | 0.00129122 |
17:49:34 | BUY | 119000.000 | 0.05566645 |
17:48:16 | BUY | 119000.000 | 0.00042421 |
17:47:48 | BUY | 119000.000 | 0.01283337 |
17:16:22 | SELL | 118800.000 | 0.00021885 |
17:15:44 | SELL | 118800.000 | 0.00131539 |
16:53:17 | BUY | 118739.06894807 | 0.00000092 |
16:17:13 | BUY | 118739.06894807 | 0.00002169 |
15:34:39 | BUY | 118739.06894807 | 0.00008404 |
15:34:39 | BUY | 118715.14066563 | 0.00014336 |
15:27:47 | BUY | 118715.14066563 | 0.00001008 |
15:26:21 | BUY | 118715.14066563 | 0.00495756 |
15:26:21 | BUY | 118456.14997275 | 0.00001000 |
15:15:21 | SELL | 117662.95700461 | 0.00004370 |
14:37:30 | BUY | 118400.000 | 0.00021567 |
14:31:00 | BUY | 118400.000 | 0.00834210 |
14:27:22 | BUY | 118400.000 | 0.00001052 |
14:27:16 | BUY | 118400.000 | 0.00001052 |
14:27:16 | BUY | 118400.000 | 0.00001198 |
14:27:05 | BUY | 118400.000 | 0.00001034 |
14:25:34 | SELL | 117894.10954038 | 0.00048224 |
14:00:27 | BUY | 118400.000 | 0.00097751 |
14:00:25 | BUY | 118400.000 | 0.00093595 |
14:00:14 | BUY | 118400.000 | 0.00098171 |
13:12:58 | SELL | 117894.10954038 | 0.00001956 |
09:03:26 | SELL | 117556.14997275 | 0.00001000 |
07:49:09 | BUY | 118739.06894807 | 0.00100120 |
06:56:24 | SELL | 117921.39002603 | 0.00001871 |
03:18:32 | BUY | 117548.3365975 | 0.01449086 |
03:18:31 | BUY | 117548.3365975 | 0.00097705 |
03:18:29 | BUY | 117548.3365975 | 0.00095805 |
03:18:27 | BUY | 117548.3365975 | 0.00097680 |
03:18:25 | BUY | 117548.3365975 | 0.00096486 |
03:18:23 | BUY | 117548.3365975 | 0.00101735 |
03:18:20 | BUY | 117548.3365975 | 0.00096922 |
03:18:18 | BUY | 117548.3365975 | 0.00101544 |
03:18:17 | BUY | 117548.3365975 | 0.00107938 |
03:18:15 | BUY | 117548.3365975 | 0.00093618 |
03:18:13 | BUY | 117548.3365975 | 0.00099263 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?