Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03830610 | + 7.1% | 2160.9 | Ethereum |
ZEC | 0.00033481 | + 3.7% | 368.8 | Zcash |
LTC | 0.00108786 | + 6.5% | 185.1 | Litecoin |
ETC | 0.00019855 | + 1.5% | 116.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | 0% | 50.2 | YoChat Token |
DASH | 0.00019699 | + 3.2% | 47.1 | DASH |
DOGE-BTC | 0.00000197 | + 4.3% | 18.4 | Dogecoin |
SHIB-USDTb | T0.00001360 | + 5.3% | 14.4 | SHIBA INU |
ETH-BTC | 0.03824280 | + 7.3% | 11.4 | Ethereum |
XRP-BTC | 0.00002725 | + 3.2% | 9.9 | Ripple |
BCHABC | 0.00015391 | + 0.8% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000294 | + 1.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00011512 | + 6% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00202238 | - 1.9% | 2.3 | BONUS |
ETH-USDT | T4585.9102249 | + 8.7% | 2 | Ethereum |
BNB-BTC | 0.00695350 | + 2.5% | 1.3 | BNB BSC |
BTC-USDT | T119731.52 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005147 | - 2.6% | 0.8 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T119654.48 | + 0.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.11085963 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 4596.1388668 | + 8.7% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
ETH | T4555.5555500 | + 8.4% | 0.5 | Ethereum |
DOGE-USDT | T0.23629879 | + 5.9% | 0.5 | Dogecoin |
BTC-RUR | R9293017.64 | - 0.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.00697526 | + 3.2% | 0.4 | WBNB BEP20 |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
ETH | $4550.00 | + 8.4% | 0.4 | Ethereum |
USDT-RUR | R77.30 | - 1.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000197 | + 4.8% | 0.3 | Dogecoin |
TON-BTC | 0.00002924 | + 2.8% | 0.3 | TON Coin |
ETH-RUR | R354126.16 | + 6.4% | 0.3 | Ethereum |
LTC-WRUB | 4167.8480394 | + 1.6% | 0.3 | Litecoin |
BTC | T118979.41 | - 0.6% | 0.3 | Bitcoin |
ETH | R352139.69 | + 5.7% | 0.2 | Ethereum |
LTC-BTC | 0.00108665 | + 6.8% | 0.2 | Litecoin |
BTC-WRUB | 3916408.0939 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99710336 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99742600 | - 0.1% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 116600.00000000
- 24High: 117980.00000000
- 24Low: 116100.00000000
- 24V: 0.01 BTC
Preis | BTC | USD |
---|
117979.99999999 | 0.00006401 | 7.55189979 |
117980.00000000 | 0.00047482 | 56.0192636 |
118401.05417216 | 0.00014664 | 17.36233058 |
118401.05417217 | 0.00006034 | 7.14431960 |
118868.96674725 | 0.00005036 | 5.98624116 |
119000.00000000 | 0.00001030 | 1.22570000 |
119486.55801547 | 0.00006043 | 7.22057270 |
119500.00000000 | 0.00001020 | 1.21890000 |
119700.00000000 | 0.00010000 | 11.9700000 |
119765.00000000 | 0.00001000 | 1.19765000 |
119900.00000000 | 0.00098194 | 117.734606 |
119997.00000000 | 0.00001050 | 1.25996850 |
120000.00000000 | 0.00240096 | 288.115200 |
120241.39139516 | 0.00002585 | 3.10823996 |
120499.00000000 | 0.00001025 | 1.23511475 |
120500.00000000 | 0.00151010 | 181.967050 |
121000.00000000 | 0.00106085 | 128.362850 |
121100.00000000 | 0.01037459 | 1256.362849 |
121412.00000000 | 0.00040904 | 49.66236448 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00721818 | 880.617960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122500.00000000 | 0.00001000 | 1.22500000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00015000 | 18.4500000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00027096 | 33.5990400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99800000 | 0.00001020 | 1.27499997 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01574436 | 1968.04500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00027188 | 34.2568800 |
127000.00000000 | 0.00015000 | 19.0500000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00005000 | 6.40000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
Preis | BTC | USD |
---|
116600.00000000 | 0.00018536 | 21.6129760 |
116472.07853406 | 0.00004012 | 4.67285979 |
116350.00000000 | 0.00007025 | 8.17358750 |
116150.00000000 | 0.00099000 | 114.988500 |
116100.00000000 | 0.00160923 | 186.831603 |
116000.00000000 | 0.05211990 | 6045.90840 |
115959.73594614 | 0.00004015 | 4.65578339 |
115700.00000000 | 0.00001029 | 1.19055300 |
115600.00000000 | 0.00198000 | 228.888000 |
115500.00000000 | 0.00100000 | 115.500000 |
115484.28116982 | 0.00001002 | 1.15715249 |
115400.00000000 | 0.00100000 | 115.400000 |
115300.00000000 | 0.00200000 | 230.600000 |
115204.15000000 | 0.00010000 | 11.5204150 |
115203.00000000 | 0.00012145 | 13.99140435 |
115201.00000000 | 0.00020000 | 23.0402000 |
115200.00000000 | 0.00101000 | 116.352000 |
115134.05734822 | 0.00001000 | 1.15134057 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00120000 | 138.120000 |
115000.00000000 | 0.20974769 | 24120.98435 |
114980.00000000 | 0.00016952 | 19.4914096 |
114872.98267129 | 0.00001002 | 1.15102728 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00027404 | 31.1583480 |
113638.00000000 | 0.00008799 | 9.99900762 |
113530.00000000 | 0.00200000 | 227.060000 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110500.00000000 | 0.02639294 | 2916.41987 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
22:24:10 | SELL | 116600.000 | 0.00019009 |
22:24:10 | SELL | 116600.000 | 0.00023804 |
22:23:05 | SELL | 116600.000 | 0.00006584 |
22:23:05 | SELL | 116786.5775125 | 0.00004010 |
22:23:05 | SELL | 117000.000 | 0.00002287 |
22:23:05 | SELL | 117000.000 | 0.00002014 |
21:58:38 | SELL | 117000.000 | 0.00002100 |
18:40:02 | SELL | 117980.000 | 0.00000372 |
18:19:40 | SELL | 117980.000 | 0.00002180 |
18:13:41 | BUY | 117980.000 | 0.00020236 |
18:13:41 | BUY | 117980.000 | 0.00030153 |
18:13:41 | BUY | 117979.99999999 | 0.00002278 |
18:13:41 | BUY | 117979.99999999 | 0.00004097 |
18:13:41 | BUY | 117979.000 | 0.00001000 |
18:13:41 | BUY | 117945.05052184 | 0.00005027 |
18:13:41 | BUY | 117909.50448768 | 0.00005027 |
18:13:41 | BUY | 117000.000 | 0.00000032 |
18:13:41 | BUY | 116500.000 | 0.00000140 |
17:53:02 | SELL | 116150.000 | 0.00001000 |
16:09:21 | SELL | 116500.000 | 0.00002145 |
15:14:57 | BUY | 117000.000 | 0.00002242 |
15:14:57 | BUY | 117000.000 | 0.00002960 |
15:14:57 | BUY | 117000.000 | 0.00001000 |
15:14:57 | BUY | 117000.000 | 0.00001574 |
14:47:42 | SELL | 116100.000 | 0.00036606 |
14:47:41 | SELL | 116100.000 | 0.00019697 |
14:47:41 | SELL | 116500.000 | 0.00012966 |
14:47:41 | SELL | 116500.000 | 0.00002918 |
14:47:41 | SELL | 116500.000 | 0.00001025 |
09:42:26 | BUY | 117000.000 | 0.00020431 |
09:10:03 | BUY | 117000.000 | 0.00001887 |
08:51:09 | BUY | 117000.000 | 0.00001111 |
08:51:02 | BUY | 117000.000 | 0.00000503 |
08:51:02 | BUY | 116134.05734822 | 0.00000509 |
06:46:20 | BUY | 116134.05734822 | 0.00012225 |
06:43:41 | BUY | 116134.05734822 | 0.00003152 |
06:43:39 | BUY | 116134.05734822 | 0.00003152 |
06:34:43 | BUY | 116134.05734822 | 0.00003355 |
06:32:13 | BUY | 116134.05734822 | 0.00001706 |
06:21:45 | BUY | 116135.45097363 | 0.00002044 |
06:21:43 | SELL | 116200.000 | 0.00001039 |
06:21:43 | SELL | 116600.000 | 0.00001584 |
06:21:34 | SELL | 116600.000 | 0.00018652 |
06:21:34 | SELL | 116600.000 | 0.00030153 |
06:21:34 | SELL | 116700.000 | 0.00001029 |
06:21:28 | SELL | 117000.000 | 0.00005855 |
06:21:27 | SELL | 117000.000 | 0.00011239 |
06:21:27 | SELL | 117000.000 | 0.00011989 |
06:21:27 | SELL | 117000.000 | 0.00002278 |
02:49:57 | BUY | 117979.99999999 | 0.00001985 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?